We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 21 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 6.80 | Last Trade | 7/22/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 16.30 | 18.00 | 17.20 | 9.55 % | 2 | 25 |
| 632.50 | 14.80 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 13.00 | 15.20 | 10.94 | -14.73 % | 6 | 33 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 10.20 | 11.20 | 9.50 | -12.04 % | 3 | 27 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 7.60 | 8.50 | 8.00 | 12.68 % | 7 | 19 |
| 647.50 | 6.50 | 7.30 | 5.20 | -19.00 % | 37 | 23 |
| 650.00 | 5.60 | 6.20 | 5.60 | 1.08 % | 21 | 50 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 3.50 | 4.10 | 5.60 | -24.32 % | 3 | 192 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 4.90 | 5.60 | 7.50 | -21.05 % | 8 | 55 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 8.00 | 8.60 | 13.70 | 0.00 % | 0 | 16 |
| 645.00 | 9.10 | 10.10 | 11.20 | -23.29 % | 1 | 66 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
