We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 562.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 7.80 | 13.50 | 14.53 | 0.00 % | 0 | 136 |
| 567.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.55 | 0.80 | 0.68 | -73.02 % | 40 | 111 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 562.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 567.50 | 0.20 | 0.45 | 0.47 | -50.53 % | 3 | 82 |
| 570.00 | 0.45 | 0.70 | 0.80 | -48.72 % | 35 | 205 |
| 572.50 | 0.90 | 1.30 | 1.10 | -37.14 % | 7 | 47 |
| 575.00 | 1.75 | 2.35 | 2.87 | 34.11 % | 20 | 196 |
| 577.50 | 2.50 | 4.50 | 4.65 | -22.50 % | 2 | 35 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 5.10 | 11.20 | 8.25 | -1.20 % | 10 | 11 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
