We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.53 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.53 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.50 | 14.70 | 14.70 | 14.70 | 0.00 % | 0 | 1 |
| 570.00 | 9.53 | 9.53 | 9.53 | 0.00 % | 0 | 7 |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 9.32 | 9.32 | 9.32 | 0.00 % | 0 | 12 |
| 577.50 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 27 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 26 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.50 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 54 |
| 575.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 230 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 156 |
| 582.50 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 11 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 16 |
| 590.00 | 12.32 | 12.32 | 12.32 | 0.00 % | 0 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
