ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,872.40
-1.47%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42985
0.00%
Bitcoin
96,596.16
0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. City Office REIT Inc (CIO-A) Share Price

City Office REIT Inc

City Office REIT Inc (CIO-A)

NYSE
18.60
-0.18
(-0.958466%)
Closed February 07 3:00PM
Delayed by 15 minutes
18.60
0.00
(0.00%)
After Hours: 3:15PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.60
Bid
-
Ask
-
Volume
2,870
18.47 Day's Range 18.65
0.00 52 Week Range 0.00
Market Cap
742.847M
Previous Close
18.78
Open
18.47
Last Trade
100
@
18.6
Last Trade Time
Financial Volume
US$ 53,389
VWAP
18.60
Average Volume (3m)
-
Shares Outstanding
39,938,000
Dividend Yield
-
PE Ratio
-20.09
Earnings Per Share (EPS)
-0.25
Revenue
179.1M
Net Profit
-10.1M

About City Office REIT Inc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.cioreit.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
City Office REIT Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CIO-A. The last closing price for City Office REIT was US$18.78. Over the last year, City Office REIT shares have traded in a share price range of US$ 0.00 to US$ 0.00.

City Office REIT currently has 39,938,000 shares outstanding. The market capitalization of City Office REIT is US$750.04 million. City Office REIT has a price to earnings ratio (PE ratio) of -20.09.

Ask ADVFN Intelligence (AI)

CIO-A Latest News

More News

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

February 05 2025
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

October 31 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 31 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 25 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

CIO-A - Frequently Asked Questions (FAQ)

What is the current City Office REIT share price?
The current share price of City Office REIT is US$ 18.60
How many City Office REIT shares are in issue?
City Office REIT has 39,938,000 shares in issue
What is the market cap of City Office REIT?
The market capitalisation of City Office REIT is USD 750.04M
What is the 1 year trading range for City Office REIT share price?
City Office REIT has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of City Office REIT?
The price to earnings ratio of City Office REIT is -20.09
What is the cash to sales ratio of City Office REIT?
The cash to sales ratio of City Office REIT is 1.13
What is the reporting currency for City Office REIT?
City Office REIT reports financial results in USD
What is the latest annual turnover for City Office REIT?
The latest annual turnover of City Office REIT is USD 179.1M
What is the latest annual profit for City Office REIT?
The latest annual profit of City Office REIT is USD -10.1M
What is the registered address of City Office REIT?
The registered address for City Office REIT is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the City Office REIT website address?
The website address for City Office REIT is www.cioreit.com
Which industry sector does City Office REIT operate in?
City Office REIT operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCSDoximity Inc
US$ 79.21
(35.96%)
10.26M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
SWISolarWinds Corporation
US$ 18.331
(21.96%)
10.07M
ESEESCO Technologies Inc
US$ 158.57
(19.75%)
331.73k
PINSPinterest Inc
US$ 40.00
(19.08%)
51.46M
BILLBILL Holdings Inc
US$ 62.13
(-35.52%)
28.46M
ELFe l f Beauty Inc
US$ 71.13
(-19.62%)
23.55M
GHMGraham Corp
US$ 39.69
(-16.05%)
622.53k
MUXMcEwen Mining Inc
US$ 7.37
(-14.80%)
10.33M
SKXSkechers USA
US$ 66.03
(-12.68%)
10.54M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
FFord Motor Company
US$ 9.24
(-0.22%)
140.89M
UBERUber Technologies Inc
US$ 74.60
(6.59%)
81.99M
BBDBanco Bradesco SA
US$ 2.105
(-5.61%)
79.66M
QBTSD Wave Quantum Inc
US$ 5.8097
(-3.01%)
59.28M

Discussion

View Full Feed
lodas lodas 2 minutes ago
yo ron?????... 16 years and counting, with not one cent returned to former WAMU claims holders .....SAYS YOU ARE WRONG!!!!!....read the documents, JPM took possession of the TPS......Lodas
JPM
Ricco79 Ricco79 3 minutes ago
https://www.banking.senate.gov/newsroom/majority/scott-meets-with-fhfa-director-nominee-pulte

Ok, See it. Then let's wait for Booooooom.

$10 February
FNMA
Jackxkr Jackxkr 4 minutes ago
Brazil population 200 million, boom there is revenue. Maybe the chart will be turning in favor of investors, I think this is helluva news.
NWBO
crowin crowin 6 minutes ago
Trump fires Kennedy Center board members citing drag shows, appoints himself chairman
rapz rapz 7 minutes ago
Reconsideration, not Reconciliation.
Worth taking a chance at the Appeals court. Justices at the Appeals seem to know their stuff, from reading all precedents discussed in this case.
VPLM
michael702/ michael702/ 7 minutes ago
We have some big time powerful people on the stock now!
BLLB
urge2surge urge2surge 9 minutes ago
The designation purchasers suggests a buyout or reverse merger? Didn't find much on a tacid search. Best I can figure. No indications of the 2.5 financing but he did say it would take affect in January. 22k in advertising for the year so that explains the lack of advertising exposure.
Maybe
IDVV
blackhawks blackhawks 11 minutes ago
Trump is a vengeful chickenshit. The first time something happens to someone he's pulled security from there will be hell to pay, particularly if the harm is done by a pardoned 1/6 treason weasel.
Panzer Panzer 11 minutes ago
Perfect stair step action mega bullish chart intact after news (when MM, flippers, weak hands) flush out gain.

New base here at .003 primed for cooper next offensive oush for RITE
RITE
janice shell janice shell 11 minutes ago
You are very likely right. He would not find it grandiose or inappropriate.
Panzer Panzer 12 minutes ago
Lots of experienced and smart traders on RITE love it!!! $$$$
RITE
MrMike241 MrMike241 13 minutes ago
Yep, they need to end the constitution to finalize Project 2025. The new country will probably be called Trump America 😱
B402 B402 13 minutes ago
Even worse in groups :) Makes me think back to Carville, thanks
crowin crowin 14 minutes ago
President Donald Trump on Friday announced he is revoking former President Joe Biden's security clearances and stopping his daily intelligence briefings.

"There is no need for Joe Biden to continue receiving access to classified information," Trump wrote in a post on Truth Social Frid
Ecomike Ecomike 16 minutes ago
Even if you can not see something, it doesn't mean it it isn't there!

https://youtu.be/_0TdYiZiSdg
SAPX
Ocean Power Ocean Power 18 minutes ago
0.001 0.0007 (233.33%)
CPWR
sylvia07 sylvia07 18 minutes ago
They have blown their own cover, no love for shareholders, you can see straight thru them, so much anger when it was going up. I take all those signs as time to add shares.
DBMM
blackhawks blackhawks 18 minutes ago
Sure, but that's a low bar when you do it to yourself.
alertmeipp alertmeipp 19 minutes ago
Actually nothing that unusual especially when the public failed miserably to value the company properly.

But not sure how that would translate to later than usual quarter release
ENTA
PickStocks PickStocks 19 minutes ago
Go for it....live dangerously and just do it!!!!!
COOP

Your Recent History

NYSE
CIO-A
City Office REIT
USOTC
RMBDS
RSE Collection (GM)
NASDAQ
BEAM
Beam Therapeutics
TG
WE7
Evolution Mining
NASDAQ
ABP
Abpro
NASDAQI
CRSPMCT
CRSP US Micro Cap Total ...
TG
8770
Altus Power
BIT
NSCIT65410C2
ITALY REPUBLIC OF
NASDAQ
BTOC
Amlogi
BIT
F15923
Vontobel Financial Produ...
CSE
FAT
Foremost Clean Energy
EU
ESGTG
ESG LD TRANSATL GR
AQSE
HVO.GB
hVIVO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads