ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Altus Power Inc

Altus Power Inc (8770)

3.92
0.52
(15.29%)
Closed December 23 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.92
Bid
3.82
Ask
4.00
Volume
192
3.36 Day's Range 3.50
2.60 52 Week Range 6.65
Previous Close
3.40
Open
3.50
Last Trade
150
@
3.36
Last Trade Time
Average Volume (3m)
3,765
Financial Volume
-
VWAP
-

8770 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.225.945945945953.73.73.3627023.7DE
40.328.888888888893.63.73.3640613.63327176DE
121.0637.06293706292.863.962.7837653.64914089DE
260.225.945945945953.73.962.623403.5743092DE
52-2.43-38.26771653546.356.652.614543.88435614DE
156-1.83-31.82608695655.756.652.612604.0831578DE
260-1.83-31.82608695655.756.652.612604.0831578DE

8770 - Frequently Asked Questions (FAQ)

What is the current Altus Power share price?
The current share price of Altus Power is 3.92 €
What is the 1 year trading range for Altus Power share price?
Altus Power has traded in the range of 2.60 € to 6.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
Lime Time Lime Time 4 minutes ago
Good signs here. Should see this come back soon. Glad I loaded .0001 months ago
VGTL
zerosnoop zerosnoop 4 minutes ago
So CONTRACTS have been issued. This must mean waiting for sign offs. I'm glad I know how to read & understand English. Tic toc tic toc. Only uneducated fools with a low IQ who are SHORT won't understand this hah hah. The PROVEN AOT is going GLOBAL.

Expansion into Global Markets
QSEP
StayHumble StayHumble 5 minutes ago
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
StayHumble StayHumble 5 minutes ago
wow!!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
Horseb4CarT Horseb4CarT 6 minutes ago
Whether we get the MAA news tomorrow or within weeks, in the context of the long grind of more than a dozen years of perseverance we know we are at the end of the grind. 

I couldn't help but to pick up some more shares today feeling the MHRA decision announcement is imminent. 
NWBO
StayHumble StayHumble 7 minutes ago
inCourt UnderOath, idiot,💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion t
DBMM
rx7171 rx7171 9 minutes ago
Actually the historical average is over 90% approval after a MAA is accepted for review.
AVXL
ProfitChaser ProfitChaser 10 minutes ago
Thanks OS. I have not sold any either in quite awhile. The way I play these kind of stocks I buy in small to begin with and add dips along the way if it still looks promissing so my average is still pretty low. The last few days I have been buying the 0006. I have had orders in also at .0005 but so
AFFU
somberfox somberfox 10 minutes ago
well they gotta get that capital.... for the car... to build with the manufacturing facility... that they don't have . . . and the hydrogen assembly that ... they... also don't have with the deals that..... -crickets-
RONN
StayHumble StayHumble 11 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC
StayHumble StayHumble 12 minutes ago
per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6
HCMC HCMCS PM
Lime Time Lime Time 14 minutes ago
lol guy doesn't even understand the difference between a bid and an ask on an OTC stock. That's when you know nothing he says is credible. Anyways, nows the time to buy this, strong hold into 2025. All my picks will be winners.
BCAP
WorstLuck WorstLuck 14 minutes ago
It will be quite a feat if this works.

The following sentence is the type of sentence that should cause an investor to exercise abundant caution:

GAL-101 is being developed for the treatment of dry AMD, glaucoma, and Alzheimer’s disease.

That said, I hav
AMD
ProfitChaser ProfitChaser 15 minutes ago
Great job there kool. I been playing the swings pretty good on this one. It has been one of my best traders since e-ore brought it to my attention quite awhile back. It didnt move the way we were hoping but still a good money maker if you played it right. I bought my biggest amount at .0003 and sol
TenKay TenKay 18 minutes ago
What a load of BS….
HMBL
ipiros ipiros 18 minutes ago
The tweets with the Gifs are not impressive enough to move the price north. I hope all his excitement isn't for a couple hundred thousand in sales in a years time. 
FUNR
Matt24777 Matt24777 18 minutes ago
BULLISH 
SVTE
$0.45 $0.45 19 minutes ago
TIME TO MAKE MONEY IS COMING 💰️

HUMBL STOCK PRICE FOR 2025

To forecast the stock price of Humbl Inc (HMBL) for the year 2025, we can analyze the available predictions and trends based on recent data. As of December 24, 2024, the current price of HMBL is approxim
HMBL
splintered sunlight splintered sunlight 20 minutes ago
Good to see a positive development!!!!
RDGL
ProfitScout ProfitScout 20 minutes ago
The future of RELT in the healthcare sector opens up a very large potential for new revenue growth.
-------------------------------------------------------------------------------------------------------
ONAR CEO, Claude Zdanow, commented on the Of Kos rebranding, stating "Our decisi
RELT
ProfitChaser ProfitChaser 22 minutes ago
Been adding this at .0006 the last couple of days. Hard to believe it was trading over a penny just a few months ago. FWIW it did have some pretty good interesting news out today late. Hopefully the selling ends and it will get us moving in the new year.

https://affucorp.com/2024/12
splintered sunlight splintered sunlight 22 minutes ago
"Merry whatever" D FRESHE!!!!
NFTM

Your Recent History

Delayed Upgrade Clock