Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altus Power Inc | 8770 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.02 | 0.54% | 3.74 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.74 | 3.72 |
8770 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8770 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
May 30 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
May 29 2024 | 3.70 | 0.08 | 2.21% | 3.68 | 3.70 | 3.68 | 500 |
May 28 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
May 27 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
May 24 2024 | 3.62 | -0.04 | -1.09% | 3.62 | 3.62 | 3.62 | 142 |
May 23 2024 | 3.66 | -0.04 | -1.08% | 3.90 | 3.90 | 3.66 | 3,800 |
May 22 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
May 21 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
May 20 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
May 17 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
May 16 2024 | 3.70 | -0.16 | -4.15% | 3.70 | 3.70 | 3.70 | 1,000 |
May 15 2024 | 3.86 | -0.14 | -3.50% | 3.86 | 3.86 | 3.84 | 3,350 |
May 14 2024 | 4.00 | -0.20 | -4.76% | 4.24 | 4.24 | 4.00 | 615 |
May 13 2024 | 4.20 | -0.62 | -12.86% | 4.20 | 4.20 | 4.20 | 500 |
May 10 2024 | 4.82 | 0.58 | 13.68% | 4.58 | 4.82 | 4.48 | 1,400 |
May 09 2024 | 4.24 | 0.34 | 8.72% | 4.22 | 4.24 | 4.22 | 2,113 |
May 08 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
May 07 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
May 06 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
May 03 2024 | 3.90 | 0.46 | 13.37% | 3.80 | 3.90 | 3.80 | 2,900 |