ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Altus Power Inc

Altus Power Inc (8770)

3.68
0.00
( 0.00% )
Updated: 09:16:36
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.68
Bid
3.72
Ask
3.80
Volume
0.00
0.00 Day's Range 0.00
2.60 52 Week Range 6.65
Previous Close
3.68
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,353
Financial Volume
-
VWAP
-

8770 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4413.58024691363.243.523.2419583.32837589DE
4-0.3799999-9.359603678814.05999994.05999993.249953.49399665DE
120.3610.8433734943.324.13999992.7833533.66531597DE
260.3410.17964071863.344.13999992.622243.56135188DE
52-1.3-26.10441767074.986.652.615383.83858848DE
156-2.07-365.756.652.612294.05884679DE
260-2.07-365.756.652.612294.05884679DE

8770 - Frequently Asked Questions (FAQ)

What is the current Altus Power share price?
The current share price of Altus Power is 3.68 €
What is the 1 year trading range for Altus Power share price?
Altus Power has traded in the range of 2.60 € to 6.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
C1VMvise AG
0.535 €
(61.14%)
102.77k
YP2ABioline Rx Ltd
0.158 €
(50.48%)
23.87k
OU5AAvalon Advanced Materials Inc
0.023 €
(35.29%)
400
8AW0Ocean Biomedical Inc
0.414 €
(31.01%)
32.38k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.09k
LL3PanGenomic Health Inc
0.1101 €
(-47.52%)
24.51k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
KASHIntellabridge Technology Corp
0.0285 €
(-25.97%)
2.5k
L09Lithium Energi Exploration Inc
0.0155 €
(-24.39%)
46k
FE0Stallion Uranium Corp
0.014 €
(-24.32%)
3k
3CPXiaomi Corporation
5.068 €
(3.50%)
2.62M
D7GNel ASA
0.1926 €
(-3.51%)
2.16M
LHADeutsche Lufthansa AG
6.182 €
(-2.95%)
1.14M
NVDNVIDIA Corp
119.54 €
(-3.07%)
969.55k
E3TMetavista 3D Inc
1.56 €
(-19.17%)
964.87k

Discussion

View Full Feed
jsc52033 jsc52033 2 minutes ago
yes gold should get theree and hen into 3300 aree also DIA looks ike it just tied its old high 449 area so I bougbht puts
DIA
Amigo Mike Amigo Mike 2 minutes ago
Seems we are opening the day with a little bit of interest on the bid in the high $18s this morning ..... a small departure from the recent lower bids and no size being displayed on the offer. Is this the beginning of change in tone ? No one selling into it this morning.

We are reac
HPAI ZIVO
Chip79 Chip79 3 minutes ago
🎃No💹Lose-Lose! $UBQU adds $1.7M✅of long term debt in 12months✅jumping from $1,120,862 to $2,897, 117. Also increased Liabilities from $1,627,303 in 2023 to $4,698,972 in 2024.
https://www.otcmarkets.com/otcapi/company/financial-report/414119/content
UBQU
pennyonfire pennyonfire 3 minutes ago
Looks like CSTI wanting shares.
AZRH
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
Probably because of the publicly stated intent to commit multi-million dollars worth of securities fraud ...
BCAP
cashclan cashclan 3 minutes ago
SiDS


No answers ... why

The only area not investigated? Infant vaccination program.

Why? Physician get paid per shot and bonuses for having a high persent of fully vaccinated clients in their practices.

Take the $$$ away and the U
Trooperstocks Trooperstocks 3 minutes ago
$IQST on X - iQSTEL is on the road to Nasdaq! Working every single day to reach organically the minimum share price, improving our bottom line, optimizing costs and keep the growing pace. #otc #otcmarkets #telecom #fintech #AI #cybersecurity #record #global #uplisting https://x.com/IQstel/status/1
IQST
Golden Cross Golden Cross 3 minutes ago
$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential
GRLF HMBL SPRV
getmoreshares getmoreshares 3 minutes ago
https://pbs.twimg.com/media/GieDY_CagAA2zTB?format=jpg&name=small
955 955 3 minutes ago
I sure miss Scottrade.
Me too. You never realize how good you had it until it's gone. The good ones always succumb to buy-outs it seems.
koolmc koolmc 4 minutes ago
Nice made my week and some gl
OKLO
dexprs dexprs 4 minutes ago
Round trip in CEG from 276.3 and sold at 291.8. Will do it again if Ms. Market approves as long as it is working.
CEG
Seminole Red Seminole Red 4 minutes ago
looks like a long term success
DJT
Hardazoak Hardazoak 4 minutes ago
Post the email that says SEC says it will be taking action against aabb, you can't because you don't have one to show.
AABB
StockItOut StockItOut 4 minutes ago
Maybe you should listen to Quester who clearly and assuredly shows that Xeriant has always been a scam.

I think he said, "it's a scam." That guy is on it.

Don't doubt a fellow MAGA.

Once you know, you'll be happy again, especially if you already profited
XERI
Golden Cross Golden Cross 4 minutes ago
$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential
GRLF HMBL SPRV
KS46268 KS46268 4 minutes ago
Price to hell in a hand basket???🙃
RITE
linkvest linkvest 4 minutes ago
Took 7m of the 6s now
ASII
MrBuckets MrBuckets 5 minutes ago
I wish Schwab would let u buy pink limited. I guess it’s good I bought 85,000 shares bout two years ago 😂
CLHI
georgie18 georgie18 5 minutes ago
PMEC...66...🥳...Adding this dip...Float in the 7 Million Range...

georgie18

Member Level
Re: georgie18 post# 33

Friday, January 17, 2025 2:42:07 PM

Post#
34
of 34
PMEC...763...🥳...Off the .65 r
PMEC
Big Benny Big Benny 5 minutes ago
Hi tw7,

Thank you for your comments. I absolutely hate stop-loss orders. They can wreck it for everyone. If a person doesn't have the balls to get into a jumpy stock, then stay out. Go buy utilities.

BB
TNXP
georgie18 georgie18 5 minutes ago
PMEC...66...🥳...Adding this dip...Float in the 7 Million Range...

georgie18

Member Level
Re: georgie18 post# 33

Friday, January 17, 2025 2:42:07 PM

Post#
34
of 34
PMEC...763...🥳...Off the .65 r
PMEC
PlaceboJeffect PlaceboJeffect 5 minutes ago
Where's trophy? I need irrelevant Vietnamese information!
PHIL
novicetrader novicetrader 5 minutes ago
ASTS -added more @ 18 to avg down a bit.Don't know why it's again dropping
ASTS
georgie18 georgie18 5 minutes ago
PMEC...66...🥳...Adding this dip...Float in the 7 Million Range...

georgie18

Member Level
Re: georgie18 post# 33

Friday, January 17, 2025 2:42:07 PM

Post#
34
of 34
PMEC...763...🥳...Off the .65 r
PMEC

Your Recent History

Delayed Upgrade Clock