Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,102,682 |
|
|||||
| News | - | ||||||
| Day High | 23.0565 | Low High |
|||||
| Day Low | 22.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beam Therapeutics Inc | BEAM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.98 | 4.51% | 22.72 | 16:21:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.08 | 22.00 | 23.0565 | 22.72 | 21.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,681 | 1,102,682 | US$ 22.52 | US$ 24,833,756 | - | 16.95 - 49.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:56:22 | 1 | US$ 23.21 | USD |
Beam Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.86B | 81.66M | - | 377.71M | -132.53M | -1.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beam Therapeutics News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.77 | 23.0565 | 20.84 | 21.57 | 1,359,796 | 0.95 | 4.36% |
| 1 Month | 29.75 | 30.12 | 20.84 | 24.72 | 1,648,599 | -7.03 | -23.63% |
| 3 Months | 27.55 | 49.50 | 20.84 | 31.90 | 1,547,430 | -4.83 | -17.53% |
| 6 Months | 21.33 | 49.50 | 18.8501 | 29.20 | 1,474,010 | 1.39 | 6.52% |
| 1 Year | 30.68 | 49.50 | 16.95 | 28.39 | 1,197,742 | -7.96 | -25.95% |
| 3 Years | 82.95 | 138.5219 | 16.95 | 47.31 | 1,023,825 | -60.23 | -72.61% |
| 5 Years | 19.19 | 138.5219 | 13.00 | 49.89 | 915,805 | 3.53 | 18.39% |
Beam Therapeutics Description
| Beam Therapeutics Inc is a biotechnology company engaged in creating genetic medicines based on its base editing technology. This technology enables a new class of genetic medicines that targets a single base in the genome without making a double-stranded break in the DNA. The company's portfolio comprises Gene Correction, Gene Modification, Gene Activation, Gene Silencing, and Multiplex Editing. |
