We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.60 | 7.90 | 6.00 | 0.00 % | 0 | 7 |
| 32.50 | 2.60 | 5.90 | 4.10 | 0.00 % | 0 | 13 |
| 35.00 | 2.30 | 3.90 | 2.30 | 0.00 % | 0 | 191 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.40 | 0.65 | 0.50 | 0.00 % | 0 | 2,063 |
| 42.50 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 400 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.10 | 1.25 | 0.10 | -50.00 % | 20 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 4 |
| 30.00 | 0.10 | 0.35 | 0.30 | 100.00 % | 4 | 187 |
| 32.50 | 0.10 | 0.40 | 0.40 | 0.00 % | 0 | 72 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.50 | 6.30 | 7.00 | 0.00 % | 0 | 499 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.70 | 13.00 | 12.16 | 0.00 % | 0 | 1,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
