We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.90 | 24.40 | 9.04 | 0.00 % | 0 | 3 |
| 80.00 | 16.80 | 20.00 | 13.75 | 0.00 % | 0 | 102 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.70 | 6.10 | 3.30 | 47.98 % | 2 | 151 |
| 100.00 | 1.10 | 3.10 | 2.45 | 152.58 % | 20 | 17 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 36 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.95 | 1.10 | 0.00 % | 0 | 55 |
| 90.00 | 0.30 | 2.65 | 1.10 | -59.26 % | 15 | 11 |
| 95.00 | 1.85 | 2.85 | 2.50 | -49.90 % | 2 | 17 |
| 100.00 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.30 | 14.00 | 22.84 | 0.00 % | 0 | 28 |
| 115.00 | 16.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.70 | 24.40 | 19.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
