We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.20 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.50 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.00 | 7.80 | 16.50 | 0.00 % | 0 | 30 |
| 100.00 | 1.50 | 5.50 | 11.30 | 0.00 % | 0 | 1 |
| 105.00 | 0.20 | 3.90 | 7.77 | 0.00 % | 0 | 11 |
| 110.00 | 0.70 | 3.00 | 4.84 | 0.00 % | 0 | 6 |
| 115.00 | 0.05 | 1.95 | 0.42 | 0.00 % | 0 | 161 |
| 120.00 | 0.10 | 2.35 | 0.33 | 0.00 % | 0 | 825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 3.40 | 0.95 | 0.00 % | 0 | 32 |
| 95.00 | 1.00 | 4.70 | 1.11 | 0.00 % | 0 | 107 |
| 100.00 | 3.50 | 7.20 | 4.34 | 0.00 % | 0 | 16 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
