ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JANX Janux Therapeutics Inc

32.69
0.00 (0.00%)
Pre Market
Last Updated: 06:01:36
Delayed by 15 minutes

JANX Mar 21 2025 50 Call

0.83 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Mar 21 2025
Offer 2.55 Open Interest 377 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.83 Last Trade - -

JANX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.508.6012.300.000.00 %00
25.006.5010.2018.400.00 %01
30.002.056.204.200.00 %20
35.000.504.207.000.00 %01
40.000.351.151.000.00 %0342
45.000.551.150.600.00 %0333
50.000.301.150.830.00 %0377
55.000.150.501.200.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.050.300.300.00 %010
25.000.102.350.6620.00 %24
30.001.152.051.2020.00 %14
35.002.454.903.200.00 %0247
40.006.1010.005.470.00 %036
45.0010.6014.5010.000.00 %05
50.0015.6019.709.100.00 %02
55.0020.9024.500.000.00 %00