ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JBHT J B Hunt Transport Services Inc

172.65
-13.55 (-7.28%)
Jan 17 2025 - Closed
Delayed by 15 minutes

JBHT Jan 17 2025 135 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 47 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

JBHT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0022.0024.6021.300.00 %040
155.0017.0019.1030.870.00 %037
160.0011.7013.7013.20-50.93 %1173
165.007.108.6020.280.00 %0115
170.002.253.002.50-83.92 %4299
175.000.050.150.10-99.23 %249297
180.000.050.250.03-99.67 %396179
185.000.050.050.05-99.18 %89343
190.003.900.050.02-99.49 %66449
195.001.920.050.03-98.44 %42351

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.030.050.030.00 %185
155.000.050.050.01-80.00 %5377
160.000.090.050.02-77.78 %33936
165.000.050.050.03-85.00 %432490
170.000.050.050.03-95.00 %1,965561
175.001.003.901.7036.00 %1,039552
180.006.507.906.42129.29 %404986
185.0011.5012.8011.10141.30 %143311
190.0016.3018.9016.30126.39 %5669
195.0021.6022.7022.62121.76 %1731

Your Recent History

Delayed Upgrade Clock