We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 47 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 372 | Day's Range | 2.90 - 3.05 |
| Open | 2.90 | Prev Close | 2.65 | Last Trade | 3/04/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.20 | 3.30 | 3.05 | 15.09 % | 47 | 372 |
| 39.50 | 2.91 | 2.96 | 2.76 | 21.59 % | 76 | 229 |
| 40.00 | 2.61 | 2.65 | 2.74 | 29.25 % | 162 | 2,025 |
| 40.50 | 2.32 | 2.36 | 2.17 | 16.04 % | 178 | 668 |
| 41.00 | 2.07 | 2.10 | 2.09 | 27.44 % | 904 | 789 |
| 41.50 | 1.83 | 1.86 | 1.80 | 22.45 % | 144 | 924 |
| 42.00 | 1.60 | 1.64 | 1.62 | 23.66 % | 1,705 | 1,462 |
| 42.50 | 1.40 | 1.43 | 1.40 | 25.00 % | 125 | 1,064 |
| 43.00 | 1.22 | 1.25 | 1.20 | 21.21 % | 432 | 2,228 |
| 43.50 | 1.05 | 1.09 | 1.03 | 19.77 % | 15 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.90 | 0.94 | 0.95 | -33.57 % | 53 | 796 |
| 39.50 | 1.08 | 1.12 | 1.08 | -34.94 % | 105 | 782 |
| 40.00 | 1.27 | 1.31 | 1.30 | -31.94 % | 81 | 652 |
| 40.50 | 1.49 | 1.53 | 1.57 | -21.50 % | 59 | 542 |
| 41.00 | 1.73 | 1.77 | 1.83 | -22.46 % | 57 | 510 |
| 41.50 | 1.98 | 2.03 | 2.01 | -28.21 % | 74 | 322 |
| 42.00 | 2.26 | 2.31 | 2.32 | -22.67 % | 19 | 414 |
| 42.50 | 2.56 | 2.61 | 2.58 | -22.99 % | 3 | 248 |
| 43.00 | 2.87 | 2.93 | 3.45 | 3.29 % | 2 | 339 |
| 43.50 | 3.20 | 3.30 | 4.30 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
