We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.04 | Volume | 922 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.07 | Open Interest | 2,228 | Day's Range | 0.92 - 1.30 |
| Open | 1.08 | Prev Close | 0.99 | Last Trade | 3/04/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.91 | 2.98 | 3.25 | 22.64 % | 49 | 372 |
| 39.50 | 2.60 | 2.66 | 2.88 | 26.87 % | 81 | 229 |
| 40.00 | 2.32 | 2.37 | 2.36 | 11.32 % | 579 | 2,025 |
| 40.50 | 2.05 | 2.10 | 2.08 | 11.23 % | 186 | 668 |
| 41.00 | 1.81 | 1.86 | 1.83 | 11.59 % | 1,053 | 789 |
| 41.50 | 1.59 | 1.63 | 1.59 | 8.16 % | 410 | 924 |
| 42.00 | 1.38 | 1.43 | 1.45 | 10.69 % | 1,907 | 1,462 |
| 42.50 | 1.20 | 1.24 | 1.22 | 8.93 % | 1,043 | 1,064 |
| 43.00 | 1.04 | 1.07 | 1.05 | 6.06 % | 922 | 2,228 |
| 43.50 | 0.89 | 0.92 | 0.94 | 9.30 % | 56 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.93 | 0.97 | 0.90 | -37.06 % | 270 | 796 |
| 39.50 | 1.12 | 1.16 | 1.15 | -30.72 % | 143 | 782 |
| 40.00 | 1.33 | 1.37 | 1.26 | -34.03 % | 186 | 652 |
| 40.50 | 1.56 | 1.60 | 1.60 | -20.00 % | 163 | 542 |
| 41.00 | 1.81 | 1.86 | 1.74 | -26.27 % | 161 | 510 |
| 41.50 | 2.09 | 2.14 | 2.13 | -23.93 % | 567 | 322 |
| 42.00 | 2.20 | 2.43 | 2.17 | -27.67 % | 24 | 414 |
| 42.50 | 2.70 | 2.75 | 2.60 | -22.39 % | 5 | 248 |
| 43.00 | 3.00 | 3.10 | 3.45 | 3.29 % | 2 | 339 |
| 43.50 | 3.35 | 3.45 | 4.30 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
