We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 11 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1 | Day's Range | 3.85 - 3.90 |
| Open | 3.90 | Prev Close | 5.75 | Last Trade | 3/05/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 3.05 | 3.20 | 3.15 | 98.11 % | 243 | 1,223 |
| 42.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 3,235 |
| 42.50 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 885 |
| 43.00 | 2.21 | 2.28 | 2.35 | 123.81 % | 2,852 | 2,504 |
| 43.50 | 1.97 | 2.06 | 2.03 | 115.96 % | 3,436 | 534 |
| 44.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 2,157 |
| 44.50 | 1.49 | 1.57 | 1.56 | 113.70 % | 799 | 728 |
| 45.00 | 1.30 | 1.34 | 1.34 | 139.29 % | 4,647 | 4,091 |
| 45.50 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 683 |
| 46.00 | 0.97 | 1.03 | 0.99 | 141.46 % | 2,321 | 3,464 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.85 | 0.88 | 0.86 | -59.62 % | 175 | 781 |
| 42.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,763 |
| 42.50 | 1.20 | 1.26 | 1.25 | -51.92 % | 246 | 245 |
| 43.00 | 1.43 | 1.47 | 1.44 | -58.26 % | 481 | 339 |
| 43.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 463 |
| 44.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 437 |
| 44.50 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 29 |
| 45.00 | 2.51 | 2.59 | 2.58 | -42.41 % | 75 | 259 |
| 45.50 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 9 |
| 46.00 | 3.15 | 3.25 | 3.10 | -45.13 % | 8 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
