We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 64 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 607 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 7/05/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.20 | 5.40 | 4.40 | 0.00 % | 0 | 15 |
| 52.00 | 3.20 | 4.40 | 3.13 | 0.00 % | 0 | 34 |
| 53.00 | 2.70 | 3.40 | 2.00 | 0.00 % | 0 | 2 |
| 54.00 | 1.95 | 2.00 | 1.95 | 21.12 % | 11 | 64 |
| 55.00 | 1.00 | 1.05 | 1.02 | 24.39 % | 101 | 419 |
| 56.00 | 0.20 | 0.25 | 0.20 | 185.71 % | 304 | 277 |
| 57.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 10 | 74 |
| 58.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 4 |
| 52.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 88 |
| 53.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 147 |
| 54.00 | 0.05 | 0.05 | 0.09 | 80.00 % | 11 | 270 |
| 55.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 64 | 607 |
| 56.00 | 0.25 | 0.30 | 0.30 | -25.00 % | 99 | 14 |
| 57.00 | 0.60 | 1.60 | 1.60 | 3.23 % | 10 | 0 |
| 58.00 | 1.10 | 2.55 | 2.55 | 2.00 % | 10 | 0 |
| 59.00 | 2.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.70 | 4.90 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
