We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 21 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 587 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 0.18 | Last Trade | 7/03/2024 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.00 | 5.20 | 4.40 | 0.00 % | 0 | 15 |
| 52.00 | 3.00 | 3.90 | 3.13 | 0.00 % | 0 | 34 |
| 53.00 | 2.40 | 2.90 | 2.00 | 0.00 % | 0 | 2 |
| 54.00 | 1.70 | 1.85 | 1.61 | 0.00 % | 0 | 64 |
| 55.00 | 0.80 | 0.85 | 0.82 | 26.15 % | 45 | 400 |
| 56.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 10 | 267 |
| 57.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 74 |
| 58.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.05 | 0.75 | 0.00 % | 1 | 0 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 4 |
| 52.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 88 |
| 53.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 1 | 146 |
| 54.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 4 | 258 |
| 55.00 | 0.15 | 0.20 | 0.15 | -16.67 % | 21 | 587 |
| 56.00 | 0.40 | 0.55 | 0.50 | -16.67 % | 1 | 12 |
| 57.00 | 0.75 | 1.50 | 1.55 | 0.00 % | 0 | 0 |
| 58.00 | 1.25 | 3.50 | 2.50 | 0.00 % | 0 | 0 |
| 59.00 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.90 | 5.10 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
