We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 263 | Day's Range | 14.30 - 14.30 |
| Open | 14.30 | Prev Close | 15.00 | Last Trade | 2/07/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.30 | 12.50 | 10.18 | 0.00 % | 0 | 255 |
| 7.50 | 9.30 | 11.30 | 9.53 | -1.75 % | 1 | 568 |
| 10.00 | 7.30 | 7.50 | 7.50 | 29.31 % | 11 | 609 |
| 12.50 | 4.50 | 4.70 | 4.70 | -7.48 % | 10 | 1,599 |
| 15.00 | 2.95 | 3.10 | 3.03 | 73.14 % | 425 | 1,412 |
| 17.50 | 1.55 | 1.70 | 1.67 | 98.81 % | 561 | 2,152 |
| 20.00 | 0.75 | 0.85 | 0.85 | 112.50 % | 797 | 923 |
| 22.50 | 0.40 | 0.45 | 0.40 | 100.00 % | 255 | 253 |
| 25.00 | 0.20 | 0.25 | 0.25 | 150.00 % | 18 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 579 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,103 |
| 10.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 546 | 3,241 |
| 12.50 | 0.15 | 0.20 | 0.20 | 33.33 % | 163 | 12,364 |
| 15.00 | 0.65 | 0.70 | 0.70 | 7.69 % | 454 | 1,313 |
| 17.50 | 1.60 | 1.75 | 1.70 | -37.04 % | 394 | 258 |
| 20.00 | 3.30 | 3.50 | 3.52 | -25.11 % | 5 | 30 |
| 22.50 | 5.40 | 6.70 | 5.59 | 0.00 % | 4 | 0 |
| 25.00 | 8.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
