We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 929 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 838 | Day's Range | 0.60 - 1.05 |
| Open | 1.05 | Prev Close | 1.12 | Last Trade | 2/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.80 | 12.00 | 10.18 | 0.00 % | 0 | 255 |
| 7.50 | 9.30 | 11.30 | 9.53 | -1.75 % | 1 | 568 |
| 10.00 | 6.90 | 7.10 | 7.20 | -4.00 % | 2 | 609 |
| 12.50 | 4.90 | 5.20 | 5.08 | 41.11 % | 445 | 1,743 |
| 15.00 | 2.50 | 2.65 | 2.75 | -9.24 % | 60 | 1,182 |
| 17.50 | 1.25 | 1.35 | 1.26 | -24.55 % | 230 | 2,135 |
| 20.00 | 0.75 | 0.85 | 0.85 | 112.50 % | 797 | 923 |
| 22.50 | 0.30 | 0.40 | 0.36 | -10.00 % | 67 | 386 |
| 25.00 | 0.20 | 0.25 | 0.25 | 150.00 % | 18 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 579 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,103 |
| 10.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 546 | 3,241 |
| 12.50 | 0.15 | 0.20 | 0.15 | -50.00 % | 521 | 12,208 |
| 15.00 | 0.65 | 0.70 | 0.70 | 7.69 % | 454 | 1,313 |
| 17.50 | 1.80 | 1.90 | 1.80 | 5.88 % | 30 | 600 |
| 20.00 | 3.30 | 3.50 | 3.52 | -25.11 % | 5 | 30 |
| 22.50 | 5.50 | 6.00 | 5.59 | 0.00 % | 0 | 1 |
| 25.00 | 8.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
