We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 52.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 57.80 | Open Interest | 205 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 61.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 42.11 | 42.11 | 42.11 | 0.00 % | 0 | 116 |
| 630.00 | 32.00 | 32.00 | 32.00 | 0.00 % | 0 | 18 |
| 640.00 | 25.40 | 28.90 | 23.90 | 47.80 % | 6 | 274 |
| 650.00 | 19.60 | 22.30 | 21.29 | 74.51 % | 21 | 123 |
| 660.00 | 15.00 | 16.70 | 16.03 | 87.05 % | 18 | 369 |
| 670.00 | 12.21 | 12.21 | 12.21 | 0.00 % | 0 | 156 |
| 680.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 447 |
| 690.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 147 |
| 700.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 468 |
| 710.00 | 1.85 | 2.85 | 2.35 | 30.56 % | 11 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 3.90 | 4.70 | 4.08 | -48.35 % | 85 | 261 |
| 630.00 | 6.27 | 6.27 | 6.27 | 0.00 % | 0 | 622 |
| 640.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 365 |
| 650.00 | 12.55 | 12.55 | 12.55 | 0.00 % | 0 | 165 |
| 660.00 | 22.39 | 22.39 | 22.39 | 0.00 % | 0 | 101 |
| 670.00 | 21.70 | 27.50 | 28.16 | -27.39 % | 1 | 33 |
| 680.00 | 45.35 | 45.35 | 45.35 | 0.00 % | 0 | 286 |
| 690.00 | 51.80 | 51.80 | 51.80 | 0.00 % | 0 | 34 |
| 700.00 | 43.00 | 48.90 | 45.37 | -33.28 % | 1 | 359 |
| 710.00 | 52.50 | 57.80 | 61.23 | 0.00 % | 0 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
