ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KLA Corporation

KLA Corporation (KLAC)

629.37
7.19
(1.16%)
Closed December 22 3:00PM
628.3479
-1.02
(-0.16%)
After Hours: 6:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-21.5421-3.31473018511649.89669.095620.581258929643.63976532CS
4-4.0308-0.637402872677632.3787669.095620.581141785647.83588701CS
12-179.6121-22.230320808807.96832.9987609.41135189674.50253919CS
26-235.0221-27.221480941863.37894.77609.41041253726.59810502CS
5256.29799.84142994493572.05894.77542.41964346702.42169751CS
156241.787962.5486082368386.56894.77250.21182164472.99509869CS
260451.5279255.36019681176.82894.77110.191210073379.95380554CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734737700629.377.191.16616.42999641.05499613.42651819
1734651300622.17999-8.59-1.36624.16635.2761620.581115759
1734564900630.77-24.11-3.68660.21669.095625.611446377
1734478500654.88-1.25-0.19659.97668.9652.0851252397
1734392100656.132.370.36649.67999664.53645.4151103508
1734132900653.767.161.11648663.87646.951463210
1734046500646.6-2.24-0.35646.87649.89637.91697859
1733960100648.846.971.09646.97656.97642.081107384
1733873700641.87-10.5-1.61657.83657.83638.47914298
1733787300652.374.030.62659.01666.34645.821093294
1733528100648.345.730.89641.15650.0404638.17999862373
1733441700642.61-23.61-3.54660.38662.91999641.391030174
1733355300666.220.50.08670.17999670.5655.669991459195
1733268900665.72-0.31-0.05661.13667.04656.821376478
1733182500666.03192.94645.01669.076451380324
1732917840647.0314.892.36644.80999661.495643.27925675
1732750500632.140.670.11631.47633.985621.23942701
1732664100631.47-13.2-2.05650.29999651.17999623.86923093
1732577700644.669995.120.80646.69646.74632.1051910189
1732318500639.549996.391.01629643.03629981945
1732232100633.1616.332.65627.79999637.966201385997
1732145700616.831.170.19616.49619.94989609.891195148
1732059300615.66-4.6-0.74616.48618.41609.41408477
1731972900620.265.80.94614.23623.77369611.771223402
1731713700614.46-30.54-4.73620.53630612.351712061
17316273006450.450.07660660.1642.741164977
1731540900644.54999-20.23-3.04654.05999655.99638.321505719
1731454500664.78-1.25-0.19663.01669.26654.929991111365
1731368100666.03-21.38-3.11684685.205656.741422832
1731108900687.411.260.18689.605694.36681.381295196
1731022500686.1516.492.46682.85687.82675.11122269
1730936100669.66-0.67-0.10675677.145657.481694453
1730849700670.336.961.05669.08681.55667.251016268
1730763300663.37-6.01-0.90667.25670.55999662.36637678
1730500500669.383.150.47667.75678.645663.44906388
1730414100666.23-25.57-3.70679.68681.056561994771
1730327700691.8-4.43-0.64682695.19680.921639752
1730241300696.2321.883.24675700.4673.771332307
1730154900674.351.280.19674679.14670.211051790
1729895700673.076.911.04669.66999682.84668954821
1729809300666.161.530.23678.75684.39665.44884102
1729722900664.63-5.45-0.81664.64672.31654.65844932
1729636500670.08-3.53-0.52670673.15663.66786611
1729550100673.61-4.91-0.72677.5679.75667.4738846
1729290900678.528.271.23669681.8999664.321192491
1729204500670.25-12.34-1.81700.98701.22669.679991933815
1729118100682.59-25.13-3.55720.57720.76682.012280206
1729031700707.72-121.93-14.70825.52832.38698.962902853
1728945300829.6525.923.22809.37832.9987809.37567959
1728686100803.735.750.72792.78806.42792.665570787
1728599700797.98-6.65-0.83790.51799.82787461698
1728513300804.6320.732.64782.03806.78780.35628457
1728426900783.92.230.29781.9793.67774.24652997
1728340500781.67-5.72-0.73777.73787.8956771.84746429
1728081300787.3912.831.66800.46800.46777.2102757393
1727994900774.56-2.8-0.36764.86783.9863764584195
1727908500777.3623.673.14760.66787.44755701869
1727822100753.69-20.72-2.68778.47786.91746.161278465
1727735700774.41-7.99-1.02773.08780.23761.29932935
1727476500782.4-22.15-2.75807.96808.46777.9627410
1727390100804.5532.494.21813.44822780907717
1727303700772.061.720.22762.9782759.6901573393
1727217300770.349.071.19772775.69752.2821321
1727130900761.272.420.32763.6770.39758.55438840

Your Recent History

Delayed Upgrade Clock