Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KLA Corporation | KLAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 16.22 | 2.38% | 698.265 | 14:19:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 695.44 | 691.095 | 704.06 | 682.05 |
KLAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 683.00 | 717.73 | 662.50 | 691.04 | 994,944 | 15.27 | 2.23% |
| 1 Month | 677.52 | 717.73 | 623.17 | 674.41 | 885,560 | 20.75 | 3.06% |
| 3 Months | 629.15 | 729.15 | 623.17 | 680.78 | 935,681 | 69.12 | 10.99% |
| 6 Months | 494.19 | 729.15 | 493.60 | 620.86 | 940,376 | 204.08 | 41.29% |
| 1 Year | 379.23 | 729.15 | 369.66 | 540.21 | 968,950 | 319.04 | 84.13% |
| 3 Years | 317.62 | 729.15 | 250.20 | 403.78 | 1,208,817 | 380.65 | 119.84% |
| 5 Years | 128.52 | 729.15 | 101.34 | 309.71 | 1,276,075 | 569.75 | 443.31% |
KLAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 682.05 | 16.01 | 2.40% | 676.83 | 682.90 | 664.185 | 675,073 |
| May 01 2024 | 666.04 | -23.25 | -3.37% | 680.47 | 691.73 | 662.50 | 1,273,119 |
| Apr 30 2024 | 689.29 | -24.64 | -3.45% | 711.66 | 717.73 | 688.29 | 901,862 |
| Apr 29 2024 | 713.93 | 7.67 | 1.09% | 706.41 | 715.98 | 700.39 | 931,415 |
| Apr 26 2024 | 706.26 | 33.31 | 4.95% | 683.00 | 710.26 | 678.805 | 1,193,252 |
| Apr 25 2024 | 672.95 | 16.41 | 2.50% | 656.98 | 677.72 | 652.155 | 1,049,516 |
| Apr 24 2024 | 656.54 | 8.33 | 1.29% | 659.78 | 668.18 | 647.66 | 873,267 |
| Apr 23 2024 | 648.21 | 14.57 | 2.30% | 636.04 | 654.00 | 635.83 | 708,335 |
| Apr 22 2024 | 633.64 | 5.48 | 0.87% | 635.35 | 638.73 | 625.33 | 923,906 |
| Apr 19 2024 | 628.16 | -16.06 | -2.49% | 646.40 | 647.71 | 623.17 | 1,072,578 |
| Apr 18 2024 | 644.22 | -14.76 | -2.24% | 655.79 | 658.4099 | 642.00 | 902,904 |
| Apr 17 2024 | 658.98 | -34.33 | -4.95% | 681.77 | 684.85 | 657.83 | 1,193,142 |
| Apr 16 2024 | 693.31 | 14.82 | 2.18% | 681.93 | 696.915 | 681.0706 | 893,817 |
| Apr 15 2024 | 678.49 | -2.29 | -0.34% | 687.93 | 698.70 | 672.53 | 885,610 |
| Apr 12 2024 | 680.78 | -19.83 | -2.83% | 684.44 | 689.27 | 677.42 | 810,194 |
| Apr 11 2024 | 700.61 | 13.49 | 1.96% | 694.83 | 701.625 | 687.85 | 831,216 |
| Apr 10 2024 | 687.12 | -9.71 | -1.39% | 690.00 | 695.00 | 684.455 | 598,704 |
| Apr 09 2024 | 696.83 | 6.01 | 0.87% | 696.97 | 700.00 | 682.71 | 708,882 |
| Apr 08 2024 | 690.82 | 7.98 | 1.17% | 688.35 | 692.415 | 678.49 | 518,285 |
| Apr 05 2024 | 682.84 | 10.09 | 1.50% | 677.52 | 688.83 | 677.285 | 766,132 |
| Apr 04 2024 | 672.75 | -24.78 | -3.55% | 706.28 | 707.85 | 668.43 | 1,102,951 |
| Apr 03 2024 | 697.53 | 3.60 | 0.52% | 690.18 | 707.13 | 686.99 | 782,352 |
