We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 0.212676056338 | 710 | 735.14 | 692.36 | 983585 | 714.48718264 | CS |
| 4 | -23.29 | -3.16956995101 | 734.8 | 751.11 | 653.7392 | 1075259 | 703.46951182 | CS |
| 12 | 76.82 | 12.1035466133 | 634.69 | 794 | 631.89 | 1111705 | 720.13389778 | CS |
| 26 | -101.93 | -12.5307336743 | 813.44 | 832.9987 | 609.4 | 1107987 | 694.31075587 | CS |
| 52 | 6.47 | 0.917678429593 | 705.04 | 894.77 | 609.4 | 998301 | 721.94533388 | CS |
| 156 | 341.85 | 92.4768706379 | 369.66 | 894.77 | 250.2 | 1146609 | 502.85053032 | CS |
| 260 | 570.74 | 405.44150032 | 140.77 | 894.77 | 125.56 | 1181273 | 411.32549119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 721.85 | -5.88 | -0.81 | 724.62 | 727.165 | 718.73 | 498781 |
| 1742855700 | 727.73 | 21.24 | 3.01 | 722.71 | 735.14 | 716.4 | 730183 |
| 1742596500 | 706.49 | -9.97 | -1.39 | 702.31 | 709.38 | 692.36 | 2454325 |
| 1742510100 | 716.46 | -3.15 | -0.44 | 708.82 | 719.66 | 707.675 | 629438 |
| 1742423700 | 719.61 | 9.61 | 1.35 | 710 | 730.065 | 704.947 | 753329 |
| 1742337300 | 710 | -8.29 | -1.15 | 711.9 | 712.8 | 698.06 | 950768 |
| 1742250900 | 718.29 | 5.29 | 0.74 | 705.74 | 724.1999 | 705.53 | 976178 |
| 1741991700 | 713 | 31.5 | 4.62 | 689.97 | 713.22 | 689.97 | 1142602 |
| 1741905300 | 681.5 | 1.11 | 0.16 | 676.62 | 694 | 668.66 | 930521 |
| 1741818900 | 680.39 | 16.17 | 2.43 | 676.04 | 686.75 | 671.815 | 883444 |
| 1741732500 | 664.22 | -14.14 | -2.08 | 676.8 | 680.315 | 653.7392 | 1058323 |
| 1741646100 | 678.36 | -32.93 | -4.63 | 693.82 | 697.22 | 670.58 | 1380622 |
| 1741390500 | 711.29 | 19.16 | 2.77 | 688.2 | 714.115 | 680.22 | 1088123 |
| 1741304100 | 692.13 | -23.68 | -3.31 | 697.27 | 711.66 | 683.98 | 1137994 |
| 1741217700 | 715.81 | 16.81 | 2.40 | 701.11 | 717.24 | 689.625 | 914889 |
| 1741131300 | 699 | 7.85 | 1.14 | 693.47 | 716.01 | 678.56 | 1182203 |
| 1741044900 | 691.15 | -17.69 | -2.50 | 714.53 | 728.105 | 686.36 | 1304555 |
| 1740785700 | 708.84 | 9.68 | 1.38 | 705.84 | 713.5 | 691.93 | 1242444 |
| 1740699300 | 699.16 | -39.36 | -5.33 | 743.05 | 750 | 698.64 | 1324900 |
| 1740612900 | 738.52 | 13.55 | 1.87 | 733.33 | 751.11 | 729.98 | 1246910 |
| 1740526500 | 724.97 | -12.6 | -1.71 | 736.74 | 736 | 721.465 | 1068301 |
| 1740440100 | 737.57 | -16.73 | -2.22 | 759.11 | 763.03 | 736 | 1110576 |
| 1740180900 | 754.3 | -23.33 | -3.00 | 779.74 | 782.41 | 751.06 | 872463 |
| 1740094500 | 777.63 | 2.88 | 0.37 | 781.25 | 794 | 771.01 | 883618 |
| 1740008100 | 774.75 | 16.5 | 2.18 | 761.13 | 777 | 753.09 | 936090 |
| 1739921700 | 758.25 | 7.51 | 1.00 | 757.85 | 759.17 | 737.9389 | 1291233 |
| 1739576100 | 750.74 | -13.54 | -1.77 | 760.17 | 769.52 | 739.02 | 998521 |
| 1739489700 | 764.28 | 13.73 | 1.83 | 751.03 | 765 | 750.08 | 711494 |
| 1739403300 | 750.55 | -8.07 | -1.06 | 742.53 | 754.67 | 738.54 | 476623 |
| 1739316900 | 758.62 | 7.16 | 0.95 | 754.55 | 761.96 | 749.16 | 591896 |
| 1739230500 | 751.46 | 3.76 | 0.50 | 759.68 | 760.905 | 743.68 | 1564483 |
| 1738971300 | 747.7 | -14.12 | -1.85 | 761.8 | 767.2683 | 744.22 | 665289 |
| 1738884900 | 761.82 | 2.67 | 0.35 | 757.68 | 764.24 | 753.2179 | 577607 |
| 1738798500 | 759.15 | 9.83 | 1.31 | 742.63 | 761.915 | 740.94 | 676618 |
| 1738712100 | 749.32 | 9.11 | 1.23 | 732.83 | 756 | 732.83 | 999208 |
| 1738625700 | 740.21 | 1.97 | 0.27 | 724.6 | 753 | 724.6 | 1215764 |
| 1738366500 | 738.24 | -4.19 | -0.56 | 759.75 | 770.245 | 735 | 1608181 |
| 1738280100 | 742.43 | 29.46 | 4.13 | 731.28 | 745.975 | 722 | 1701510 |
| 1738193700 | 712.97 | 10.05 | 1.43 | 721.81 | 721.88 | 707.78 | 726944 |
| 1738107300 | 702.92 | 0.21 | 0.03 | 697.23 | 708.89 | 689.22 | 1384390 |
| 1738020900 | 702.71 | -47.11 | -6.28 | 716.6 | 724.225 | 685.195 | 2341740 |
| 1737761700 | 749.82 | -22.09 | -2.86 | 765.05 | 765.79 | 743.15 | 737093 |
| 1737675300 | 771.91 | 0 | 0.00 | 771.91 | 771.91 | 771.91 | 0 |
| 1737588900 | 771.91 | 4.67 | 0.61 | 773.36 | 787.13 | 771.744 | 1178506 |
| 1737502500 | 767.24 | 9.77 | 1.29 | 762.3 | 778.43 | 751.225 | 1365315 |
| 1737156900 | 757.47 | 10.21 | 1.37 | 762.95 | 762.95 | 747.61 | 1402229 |
| 1737070500 | 747.26 | 31.01 | 4.33 | 735 | 779.07 | 733.58 | 2019030 |
| 1736984100 | 716.25 | 14.99 | 2.14 | 715 | 727.3699 | 713.54 | 1374280 |
| 1736897700 | 701.26 | 10.27 | 1.49 | 699.89 | 701.39 | 686.56 | 1038976 |
| 1736811300 | 690.99 | 7.93 | 1.16 | 674.19 | 691.97 | 665.49 | 1318802 |
| 1736552100 | 683.06 | -3.14 | -0.46 | 683.9 | 694.57 | 671.89 | 1254468 |
| 1736379300 | 686.2 | -3.1 | -0.45 | 690 | 692 | 678.965 | 1093019 |
| 1736292900 | 689.3 | -1 | -0.14 | 694.78 | 705.87 | 683.26 | 1283408 |
| 1736206500 | 690.3 | 33.29 | 5.07 | 670.35 | 696.87 | 670.35 | 1674348 |
| 1735947300 | 657.01 | 20.39 | 3.20 | 643.9 | 658.71 | 640.315 | 864447 |
| 1735860900 | 636.62 | 6.5 | 1.03 | 634.69 | 649.42999 | 631.89 | 909903 |
| 1735688100 | 630.12 | -3.52 | -0.56 | 633.5 | 638 | 627.1725 | 646209 |
| 1735601700 | 633.64 | -11.17 | -1.73 | 633.80999 | 637.24 | 626.6 | 687875 |
| 1735342500 | 644.80999 | -3.74 | -0.58 | 647.16999 | 647.72 | 638.01 | 729549 |
| 1735256100 | 648.54999 | -1.98 | -0.30 | 644.22 | 653.89 | 642.04999 | 454074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
