We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 672.50 | 39.70 | 46.60 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 675.00 | 36.90 | 44.10 | 24.30 | 40.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 677.50 | 35.60 | 41.80 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 32.70 | 39.30 | 39.60 | 36.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 682.50 | 29.80 | 37.00 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 685.00 | 28.50 | 34.10 | 8.12 | 31.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 690.00 | 25.80 | 28.50 | 32.00 | 27.15 | 4.27 | 15.40 % | 25 | 17 | 5/07/2024 |
| 695.00 | 20.70 | 24.20 | 23.00 | 22.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 700.00 | 17.30 | 20.30 | 20.00 | 18.80 | -2.50 | -11.11 % | 4 | 22 | 5/07/2024 |
| 705.00 | 14.10 | 15.90 | 20.20 | 15.00 | 5.34 | 35.94 % | 2 | 11 | 5/07/2024 |
| 710.00 | 10.90 | 11.80 | 11.10 | 11.35 | -2.20 | -16.54 % | 45 | 57 | 5/07/2024 |
| 715.00 | 8.10 | 9.50 | 8.80 | 8.80 | -2.47 | -21.92 % | 6 | 11 | 5/07/2024 |
| 720.00 | 5.90 | 7.00 | 10.20 | 6.45 | 2.00 | 24.39 % | 60 | 25 | 5/07/2024 |
| 725.00 | 4.20 | 5.30 | 5.42 | 4.75 | -0.78 | -12.58 % | 62 | 15 | 5/07/2024 |
| 730.00 | 3.00 | 3.90 | 3.23 | 3.45 | -1.67 | -34.08 % | 67 | 37 | 5/07/2024 |
| 735.00 | 1.95 | 2.80 | 2.74 | 2.375 | -0.86 | -23.89 % | 33 | 17 | 5/07/2024 |
| 740.00 | 1.25 | 1.95 | 1.95 | 1.60 | -0.55 | -22.00 % | 1 | 586 | 5/07/2024 |
| 745.00 | 0.75 | 1.20 | 1.71 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
| 750.00 | 0.45 | 0.80 | 0.65 | 0.625 | -0.78 | -54.55 % | 2 | 71 | 5/07/2024 |
| 755.00 | 0.25 | 0.55 | 0.70 | 0.40 | -0.22 | -23.91 % | 6 | 6 | 5/07/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 672.50 | 0.05 | 2.80 | 0.55 | 1.425 | 0.00 | 0.00 % | 0 | 21 | - |
| 675.00 | 0.10 | 0.60 | 0.25 | 0.35 | -0.46 | -64.79 % | 2 | 28 | 5/07/2024 |
| 677.50 | 0.40 | 1.50 | 3.82 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 680.00 | 0.50 | 0.80 | 0.65 | 0.65 | -0.37 | -36.27 % | 10 | 6 | 5/07/2024 |
| 682.50 | 0.65 | 0.95 | 0.75 | 0.80 | -0.45 | -37.50 % | 1 | 16 | 5/07/2024 |
| 685.00 | 0.80 | 1.10 | 1.00 | 0.95 | -0.65 | -39.39 % | 3 | 8 | 5/07/2024 |
| 690.00 | 1.20 | 1.65 | 1.20 | 1.425 | -1.00 | -45.45 % | 16 | 18 | 5/07/2024 |
| 695.00 | 1.80 | 2.40 | 2.20 | 2.10 | -0.86 | -28.10 % | 3 | 20 | 5/07/2024 |
| 700.00 | 2.70 | 3.40 | 2.45 | 3.05 | -1.55 | -38.75 % | 16 | 35 | 5/07/2024 |
| 705.00 | 3.90 | 4.80 | 3.01 | 4.35 | -9.29 | -75.53 % | 3 | 6 | 5/07/2024 |
| 710.00 | 5.80 | 6.90 | 5.51 | 6.35 | -2.29 | -29.36 % | 6 | 16 | 5/07/2024 |
| 715.00 | 8.00 | 8.90 | 7.46 | 8.45 | -1.78 | -19.26 % | 55 | 4 | 5/07/2024 |
| 720.00 | 10.50 | 11.90 | 7.48 | 11.20 | -5.12 | -40.63 % | 61 | 10 | 5/07/2024 |
| 725.00 | 13.50 | 15.20 | 10.10 | 14.35 | -20.90 | -67.42 % | 1 | 1 | 5/07/2024 |
| 730.00 | 16.80 | 18.80 | 18.35 | 17.80 | -0.45 | -2.39 % | 12 | 40 | 5/07/2024 |
| 735.00 | 19.10 | 23.60 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 740.00 | 24.60 | 28.10 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 745.00 | 27.60 | 33.60 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 750.00 | 32.00 | 39.40 | 48.08 | 35.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 755.00 | 36.40 | 43.10 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
