We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 223 | Day's Range | 1.25 - 1.50 |
| Open | 1.50 | Prev Close | 1.50 | Last Trade | 2/06/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 62.20 | 67.40 | 58.00 | 0.00 % | 0 | 84 |
| 710.00 | 54.10 | 59.10 | 53.55 | 13.94 % | 1 | 48 |
| 720.00 | 44.80 | 49.90 | 44.85 | -2.92 % | 1 | 122 |
| 730.00 | 28.20 | 33.00 | 29.50 | -25.22 % | 2 | 82 |
| 740.00 | 22.40 | 27.10 | 22.98 | -28.10 % | 13 | 356 |
| 750.00 | 17.20 | 18.90 | 18.70 | -28.90 % | 8 | 307 |
| 760.00 | 19.80 | 21.50 | 20.47 | -5.67 % | 33 | 110 |
| 770.00 | 15.10 | 16.70 | 13.60 | -14.89 % | 16 | 121 |
| 780.00 | 6.40 | 7.70 | 6.59 | -38.98 % | 49 | 195 |
| 790.00 | 2.55 | 5.40 | 4.96 | -33.87 % | 16 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 3.90 | 5.10 | 4.20 | 23.53 % | 22 | 168 |
| 710.00 | 5.60 | 7.30 | 6.80 | 44.68 % | 2 | 135 |
| 720.00 | 5.40 | 6.30 | 6.20 | -16.78 % | 4 | 87 |
| 730.00 | 11.10 | 12.60 | 12.31 | 56.82 % | 3 | 130 |
| 740.00 | 10.00 | 11.50 | 10.50 | -19.17 % | 11 | 99 |
| 750.00 | 13.80 | 15.00 | 14.21 | -19.08 % | 7 | 170 |
| 760.00 | 18.20 | 19.50 | 18.88 | -12.67 % | 7 | 67 |
| 770.00 | 28.70 | 33.60 | 31.50 | -14.63 % | 1 | 36 |
| 780.00 | 35.90 | 41.20 | 29.80 | -8.22 % | 5 | 41 |
| 790.00 | 43.80 | 50.10 | 53.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
