ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KSPI Joint Stock Company Kaspi KZ

103.86
0.86 (0.83%)
Pre Market
Last Updated: 07:44:14
Delayed by 15 minutes

KSPI Mar 21 2025 60 Call

52.00 0.00 (0.00%)
Bid 52.00 Volume 0 Exp. Date Mar 21 2025
Offer 52.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 52.00 Last Trade - -

KSPI Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0020.3020.3020.300.00 %021
85.0014.5014.5014.500.00 %016
90.0016.6016.6016.600.00 %02
95.008.358.358.350.00 %02
100.009.709.709.700.00 %0392
105.004.304.304.300.00 %0218
110.002.202.202.200.00 %051
115.002.302.302.300.00 %050
120.000.850.850.850.00 %0177
125.001.201.201.200.00 %017

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.250.250.250.00 %018
85.000.650.650.650.00 %040
90.001.101.101.100.00 %062
95.002.502.502.500.00 %070
100.003.903.903.900.00 %074
105.007.507.507.500.00 %090
110.009.509.509.500.00 %07
115.0017.5017.5017.500.00 %03
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00