We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,250 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.35 | Last Trade | 12/26/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.20 | 5.50 | 3.22 | 0.00 % | 0 | 0 |
| 3.00 | 4.40 | 4.50 | 4.90 | 0.00 % | 0 | 969 |
| 4.00 | 3.40 | 3.50 | 3.20 | 0.00 % | 0 | 26 |
| 5.00 | 2.40 | 2.50 | 2.35 | 0.00 % | 0 | 121 |
| 6.00 | 1.40 | 1.50 | 1.18 | 0.00 % | 0 | 153 |
| 7.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 6,159 |
| 8.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 1 | 11,435 |
| 9.00 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 1,538 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 335 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 135 |
| 4.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1 |
| 5.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 237 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 424 |
| 7.00 | 0.10 | 0.20 | 0.10 | -71.43 % | 1 | 2,250 |
| 8.00 | 0.55 | 0.70 | 0.55 | 0.00 % | 0 | 99 |
| 9.00 | 1.50 | 1.75 | 1.70 | 0.00 % | 0 | 3 |
| 10.00 | 2.50 | 2.65 | 2.75 | 0.00 % | 0 | 364 |
| 11.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
