We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 38.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 24.70 | 27.40 | 34.89 | 0.00 % | 0 | 8 |
| 410.00 | 20.40 | 22.60 | 21.40 | -35.81 % | 10 | 53 |
| 415.00 | 16.30 | 18.90 | 25.80 | 0.00 % | 0 | 22 |
| 420.00 | 12.60 | 13.30 | 13.00 | 15.45 % | 6 | 98 |
| 425.00 | 8.90 | 9.30 | 9.05 | 29.29 % | 5 | 334 |
| 430.00 | 5.60 | 6.10 | 5.40 | -6.09 % | 20 | 140 |
| 435.00 | 3.20 | 3.60 | 2.40 | -15.79 % | 62 | 505 |
| 440.00 | 1.70 | 2.00 | 1.30 | -33.67 % | 92 | 1,020 |
| 445.00 | 0.85 | 1.20 | 0.85 | -6.59 % | 20 | 732 |
| 450.00 | 0.45 | 0.80 | 0.47 | -21.67 % | 51 | 618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.45 | 0.70 | 0.80 | 0.00 % | 0 | 78 |
| 410.00 | 0.65 | 0.90 | 1.10 | -12.00 % | 2 | 181 |
| 415.00 | 1.00 | 1.30 | 1.90 | 0.00 % | 0 | 136 |
| 420.00 | 1.65 | 1.95 | 2.80 | 0.00 % | 3 | 539 |
| 425.00 | 2.75 | 3.10 | 5.00 | 6.38 % | 12 | 199 |
| 430.00 | 4.50 | 4.90 | 6.50 | -7.14 % | 7 | 326 |
| 435.00 | 6.70 | 7.60 | 5.60 | 0.00 % | 0 | 435 |
| 440.00 | 10.50 | 11.50 | 13.40 | 25.82 % | 6 | 286 |
| 445.00 | 14.50 | 16.30 | 18.91 | 0.00 % | 0 | 85 |
| 450.00 | 19.00 | 22.20 | 10.80 | 0.00 % | 0 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
