We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 19 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 732 | Day's Range | 0.65 - 1.25 |
| Open | 1.00 | Prev Close | 0.91 | Last Trade | 7/02/2024 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 23.90 | 27.00 | 34.89 | 0.00 % | 0 | 8 |
| 410.00 | 17.90 | 21.30 | 21.40 | -35.81 % | 10 | 53 |
| 415.00 | 13.40 | 17.70 | 25.80 | 0.00 % | 0 | 22 |
| 420.00 | 9.30 | 13.50 | 11.20 | -0.53 % | 3 | 98 |
| 425.00 | 7.50 | 9.00 | 6.00 | -14.29 % | 3 | 334 |
| 430.00 | 4.60 | 4.90 | 4.60 | -20.00 % | 14 | 140 |
| 435.00 | 2.55 | 3.60 | 2.40 | -15.79 % | 62 | 505 |
| 440.00 | 1.35 | 2.20 | 1.30 | -33.67 % | 92 | 1,020 |
| 445.00 | 0.65 | 0.85 | 0.70 | -23.08 % | 19 | 732 |
| 450.00 | 0.35 | 0.65 | 0.47 | -21.67 % | 51 | 618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.20 | 1.40 | 0.80 | 0.00 % | 0 | 78 |
| 410.00 | 0.75 | 2.05 | 1.10 | -12.00 % | 2 | 181 |
| 415.00 | 1.25 | 2.40 | 1.90 | 0.00 % | 0 | 136 |
| 420.00 | 1.55 | 3.90 | 2.80 | 0.00 % | 3 | 539 |
| 425.00 | 2.90 | 3.80 | 5.00 | 6.38 % | 12 | 199 |
| 430.00 | 5.40 | 7.10 | 6.50 | -7.14 % | 7 | 326 |
| 435.00 | 7.40 | 10.30 | 5.60 | 0.00 % | 0 | 435 |
| 440.00 | 10.30 | 13.70 | 13.40 | 25.82 % | 6 | 286 |
| 445.00 | 16.20 | 18.30 | 18.91 | 0.00 % | 0 | 85 |
| 450.00 | 19.90 | 24.30 | 10.80 | 0.00 % | 0 | 205 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
