We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 215 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 30.10 | 33.40 | 30.00 | 15.38 % | 3 | 58 |
| 435.00 | 25.20 | 28.50 | 20.00 | -20.22 % | 1 | 305 |
| 440.00 | 20.40 | 24.20 | 19.70 | -11.66 % | 22 | 159 |
| 445.00 | 10.50 | 13.50 | 14.90 | -9.53 % | 13 | 199 |
| 450.00 | 12.70 | 15.70 | 13.08 | 13.64 % | 6 | 247 |
| 455.00 | 8.90 | 12.00 | 7.10 | -19.77 % | 6 | 76 |
| 460.00 | 3.40 | 3.90 | 3.90 | -38.87 % | 25 | 247 |
| 465.00 | 3.50 | 4.30 | 2.10 | -59.22 % | 30 | 273 |
| 470.00 | 0.85 | 1.35 | 1.10 | -37.50 % | 11 | 135 |
| 475.00 | 0.90 | 2.20 | 0.91 | -60.61 % | 20 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.40 | 1.15 | 0.50 | -82.64 % | 2 | 447 |
| 435.00 | 0.70 | 1.10 | 0.95 | 7.95 % | 23 | 80 |
| 440.00 | 0.55 | 0.85 | 0.78 | -82.82 % | 726 | 821 |
| 445.00 | 1.90 | 2.40 | 2.25 | 87.50 % | 4 | 107 |
| 450.00 | 1.10 | 1.95 | 2.30 | -71.43 % | 2 | 99 |
| 455.00 | 2.40 | 3.10 | 3.50 | -63.92 % | 7 | 71 |
| 460.00 | 2.55 | 5.40 | 5.00 | -65.52 % | 6 | 11 |
| 465.00 | 9.10 | 12.00 | 8.80 | 0.00 % | 0 | 1 |
| 470.00 | 14.40 | 17.00 | 17.30 | 0.00 % | 0 | 1 |
| 475.00 | 13.10 | 16.20 | 19.78 | -8.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
