We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.80 | 24.90 | 22.15 | 0.00 % | 0 | 10 |
| 80.00 | 17.30 | 20.00 | 10.40 | 0.00 % | 0 | 1 |
| 85.00 | 16.40 | 19.50 | 15.90 | 0.00 % | 0 | 19 |
| 90.00 | 8.00 | 11.10 | 12.15 | 0.00 % | 0 | 6 |
| 95.00 | 4.80 | 6.40 | 5.60 | 64.71 % | 2 | 71 |
| 100.00 | 2.15 | 3.80 | 4.80 | 0.00 % | 0 | 12 |
| 105.00 | 2.05 | 4.20 | 2.25 | 0.00 % | 0 | 7 |
| 110.00 | 0.10 | 2.65 | 0.85 | 0.00 % | 0 | 33 |
| 115.00 | 0.20 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 1.05 | 0.12 | -90.40 % | 5 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.80 | 2.20 | 0.80 | 0.00 % | 0 | 5 |
| 80.00 | 0.15 | 1.75 | 1.15 | 0.00 % | 0 | 5 |
| 85.00 | 0.10 | 2.10 | 3.15 | 0.00 % | 0 | 4 |
| 90.00 | 0.20 | 2.30 | 5.00 | 0.00 % | 0 | 5 |
| 95.00 | 1.35 | 4.90 | 2.75 | 0.00 % | 0 | 4 |
| 100.00 | 3.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.90 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
