We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.80 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.90 | 20.70 | 20.06 | -9.44 % | 12 | 10 |
| 80.00 | 13.00 | 16.40 | 10.40 | 0.00 % | 0 | 1 |
| 85.00 | 8.60 | 11.60 | 14.40 | 0.00 % | 0 | 18 |
| 90.00 | 4.70 | 7.70 | 12.15 | 0.00 % | 0 | 6 |
| 95.00 | 1.70 | 3.60 | 5.90 | 0.00 % | 0 | 76 |
| 100.00 | 0.40 | 2.90 | 4.80 | 0.00 % | 0 | 12 |
| 105.00 | 0.45 | 2.65 | 0.60 | -60.00 % | 1 | 11 |
| 110.00 | 0.05 | 2.45 | 0.85 | 0.00 % | 0 | 33 |
| 115.00 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.80 | 0.20 | 0.80 | 0.00 % | 0 | 5 |
| 80.00 | 0.20 | 1.55 | 1.15 | 0.00 % | 0 | 5 |
| 85.00 | 0.10 | 2.20 | 3.15 | 0.00 % | 0 | 4 |
| 90.00 | 0.75 | 2.65 | 1.90 | -62.00 % | 10 | 5 |
| 95.00 | 2.85 | 4.80 | 1.32 | 0.00 % | 0 | 3 |
| 100.00 | 6.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
