We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.40 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.20 | 23.20 | 22.78 | 0.00 % | 0 | 2 |
| 75.00 | 14.20 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.60 | 14.00 | 16.40 | 0.00 % | 0 | 30 |
| 85.00 | 5.30 | 9.50 | 8.00 | 0.00 % | 0 | 3 |
| 90.00 | 3.50 | 6.40 | 6.50 | 0.00 % | 0 | 49 |
| 95.00 | 1.30 | 2.00 | 1.77 | -36.33 % | 8 | 169 |
| 100.00 | 0.75 | 1.05 | 0.75 | 0.00 % | 0 | 226 |
| 105.00 | 0.15 | 2.40 | 0.30 | 11.11 % | 1 | 207 |
| 110.00 | 0.05 | 0.65 | 0.25 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 14 |
| 80.00 | 0.25 | 0.85 | 0.51 | 0.00 % | 0 | 70 |
| 85.00 | 0.90 | 1.85 | 1.30 | 0.00 % | 0 | 309 |
| 90.00 | 2.15 | 3.20 | 3.00 | 0.00 % | 0 | 474 |
| 95.00 | 3.70 | 7.60 | 4.70 | 0.00 % | 0 | 49 |
| 100.00 | 7.60 | 11.70 | 8.60 | 0.00 % | 0 | 8 |
| 105.00 | 12.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.10 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
