We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.50 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.00 | 22.20 | 26.50 | 0.00 % | 0 | 3 |
| 65.00 | 15.10 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.10 | 12.00 | 10.25 | 9.74 % | 6 | 8 |
| 80.00 | 5.60 | 7.40 | 7.00 | 4.48 % | 8 | 62 |
| 85.00 | 3.20 | 5.90 | 4.50 | -2.17 % | 11 | 42 |
| 90.00 | 3.00 | 4.00 | 3.25 | 11.30 % | 40 | 54 |
| 95.00 | 1.50 | 3.20 | 1.90 | 0.00 % | 87 | 1,031 |
| 100.00 | 0.75 | 2.15 | 1.30 | 0.78 % | 44 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.70 | 0.65 | 0.00 % | 0 | 14 |
| 60.00 | 0.60 | 1.15 | 1.00 | -14.53 % | 50 | 394 |
| 65.00 | 0.40 | 2.85 | 2.30 | 15.00 % | 126 | 4,147 |
| 70.00 | 2.80 | 4.30 | 2.95 | 0.00 % | 0 | 149 |
| 75.00 | 4.10 | 5.70 | 4.56 | 1.33 % | 303 | 4,851 |
| 80.00 | 6.80 | 8.90 | 6.50 | -7.14 % | 292 | 269 |
| 85.00 | 8.30 | 12.00 | 9.90 | 0.00 % | 0 | 97 |
| 90.00 | 11.10 | 15.00 | 12.60 | -2.93 % | 1 | 102 |
| 95.00 | 15.70 | 18.50 | 18.17 | 0.00 % | 0 | 5 |
| 100.00 | 19.10 | 23.10 | 23.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
