S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lovesac Company (LOVE)
Lovesac Company (LOVE) Options

LOVE Lovesac Company

38.12

0.40 (1.06%)

Dec 02 2024 - Closed

Delayed by 15 minutes

LOVE Dec 20 2024 25 Put

View Full LOVE Chain

0.17 0.00 (0.00%)

Bid	0.17	Volume	0	Exp. Date	Dec 20 2024
Offer	0.35	Open Interest	595	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.17	Last Trade	- -

LOVE Option Chain - Dec 20 2024

LOVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.30	20.00	0.00	0.00 %	0	0
22.50	14.90	18.00	9.35	0.00 %	0	9
25.00	12.40	15.40	12.15	0.00 %	0	14
30.00	8.20	8.80	8.60	4.75 %	4	620
35.00	4.50	5.00	4.70	4.44 %	62	1,584
40.00	2.05	2.35	2.40	6.67 %	19	365
45.00	0.75	1.15	1.10	11.11 %	21	252
50.00	0.30	1.40	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.75	0.05	0.00 %	0	1
22.50	0.05	0.20	0.10	-33.33 %	8	109
25.00	0.17	0.35	0.17	0.00 %	0	595
30.00	0.40	0.50	0.45	0.00 %	41	649
35.00	1.40	1.70	1.60	-4.76 %	38	662
40.00	4.00	4.30	4.50	0.00 %	0	1
45.00	7.10	9.40	8.60	0.00 %	0	0
50.00	11.60	14.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions