
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.30 | 8.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.15 | 2.35 | 1.95 | 2.25 | -3.85 | -66.38 % | 1 | 1 | 2/25/2025 |
22.50 | 0.70 | 1.30 | 0.88 | 1.00 | 0.03 | 3.53 % | 40 | 55 | 2/25/2025 |
25.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 138 | - |
30.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 295 | - |
35.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.35 | 0.60 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 34 | - |
22.50 | 1.40 | 1.65 | 1.65 | 1.525 | -0.05 | -2.94 % | 1 | 54 | 2/25/2025 |
25.00 | 3.30 | 3.60 | 3.42 | 3.45 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 7.90 | 9.50 | 7.65 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.00 | 13.80 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions