S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lovesac Company (LOVE)
Lovesac Company (LOVE) Options

LOVE Lovesac Company

21.67

0.00 (0.00%)

Feb 25 2025 - Closed

Delayed by 15 minutes

LOVE Mar 21 2025 20 Call

View Full LOVE Chain

1.95 -3.85 (-66.38%)

Bid	2.15	Volume	1	Exp. Date	Mar 21 2025
Offer	2.35	Open Interest	1	Day's Range	1.95 - 1.95
Open	1.95	Prev Close	5.80	Last Trade	2/25/2025 11:58

LOVE Option Chain - Mar 21 2025

LOVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	6.10	7.40	0.00	0.00 %	0	0
17.50	4.10	6.50	0.00	0.00 %	0	0
20.00	2.15	2.35	1.95	-66.38 %	1	1
22.50	0.70	1.30	0.88	3.53 %	40	55
25.00	0.20	0.30	0.26	4.00 %	3	138
30.00	0.05	0.10	0.07	0.00 %	0	295
35.00	0.15	0.75	0.15	0.00 %	0	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.15	0.12	0.00 %	0	11
20.00	0.40	0.55	0.60	33.33 %	1	34
22.50	1.50	1.80	1.70	0.00 %	0	54
25.00	3.20	4.00	3.42	0.00 %	0	20
30.00	7.90	9.50	7.65	0.00 %	0	0
35.00	12.30	14.70	0.00	0.00 %	0	0

TransCode Therapeutics

TPT Global Tech (PK)

Global Developments (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

MineralRite (PK)

Super Micro Computer

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions