ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LOVE Lovesac Company

21.67
0.00 (0.00%)
Feb 25 2025 - Closed
Delayed by 15 minutes

LOVE Mar 21 2025 35 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Mar 21 2025
Offer 0.75 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

LOVE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.006.107.400.000.00 %00
17.503.904.600.000.00 %00
20.001.752.405.800.00 %01
22.500.650.850.850.00 %055
25.000.200.300.264.00 %3138
30.000.050.100.070.00 %0295
35.000.150.750.150.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.120.200.120.00 %011
20.000.350.600.450.00 %034
22.501.501.801.700.00 %054
25.003.204.003.420.00 %020
30.008.3010.407.650.00 %00
35.0013.0013.800.000.00 %00

Your Recent History

Delayed Upgrade Clock