We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 167 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.54 | Last Trade | 3/12/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 5.35 | 5.60 | 4.85 | 64.41 % | 83 | 103 |
| 73.00 | 4.50 | 4.65 | 4.40 | 120.00 % | 7 | 97 |
| 74.00 | 3.65 | 4.05 | 3.30 | 122.97 % | 37 | 99 |
| 75.00 | 2.76 | 2.97 | 2.25 | 95.65 % | 68 | 238 |
| 76.00 | 2.11 | 2.25 | 1.70 | 117.95 % | 183 | 505 |
| 77.00 | 1.47 | 1.61 | 1.54 | 170.18 % | 315 | 391 |
| 78.00 | 0.99 | 1.19 | 0.97 | 177.14 % | 135 | 383 |
| 79.00 | 0.58 | 0.74 | 0.63 | 142.31 % | 26 | 650 |
| 80.00 | 0.39 | 0.42 | 0.41 | 215.38 % | 226 | 1,918 |
| 81.00 | 0.21 | 0.24 | 0.19 | 72.73 % | 148 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.16 | 0.19 | 0.29 | -57.97 % | 4 | 231 |
| 73.00 | 0.21 | 0.28 | 0.30 | -80.89 % | 8 | 309 |
| 74.00 | 0.35 | 0.41 | 0.48 | -74.33 % | 70 | 1,296 |
| 75.00 | 0.53 | 0.60 | 0.63 | -67.69 % | 122 | 514 |
| 76.00 | 0.71 | 0.88 | 0.90 | -67.39 % | 42 | 92 |
| 77.00 | 1.10 | 1.40 | 1.68 | -58.52 % | 147 | 342 |
| 78.00 | 1.59 | 1.82 | 1.85 | -64.29 % | 77 | 276 |
| 79.00 | 2.29 | 2.47 | 4.00 | -10.11 % | 2 | 241 |
| 80.00 | 2.99 | 3.20 | 4.20 | -18.45 % | 4 | 218 |
| 81.00 | 3.80 | 4.00 | 8.05 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
