We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.31 | Open Interest | 161 | Day's Range | 0.85 - 1.29 |
| Open | 0.85 | Prev Close | 2.75 | Last Trade | 2/24/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 14.05 | 15.75 | 15.75 | 0.00 % | 0 | 33 |
| 352.50 | 12.30 | 13.85 | 9.58 | 0.00 % | 0 | 32 |
| 355.00 | 10.65 | 11.85 | 8.50 | 0.00 % | 0 | 159 |
| 357.50 | 9.00 | 10.50 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 7.65 | 8.70 | 9.59 | 37.00 % | 8 | 243 |
| 362.50 | 6.40 | 7.35 | 6.75 | 15.38 % | 10 | 131 |
| 365.00 | 5.45 | 6.05 | 5.65 | 10.78 % | 33 | 162 |
| 367.50 | 4.50 | 5.05 | 4.65 | 43.08 % | 43 | 38 |
| 370.00 | 3.50 | 4.15 | 4.00 | 20.48 % | 115 | 313 |
| 372.50 | 2.75 | 3.40 | 3.10 | 54.23 % | 29 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.51 | 3.00 | 2.23 | -47.53 % | 8 | 271 |
| 352.50 | 3.15 | 3.65 | 6.40 | 0.00 % | 0 | 145 |
| 355.00 | 3.85 | 4.45 | 4.25 | -38.67 % | 38 | 282 |
| 357.50 | 4.70 | 5.40 | 5.25 | -41.01 % | 6 | 61 |
| 360.00 | 5.45 | 6.40 | 6.00 | -32.96 % | 35 | 212 |
| 362.50 | 6.70 | 7.65 | 6.49 | -44.43 % | 12 | 46 |
| 365.00 | 7.90 | 9.00 | 7.51 | -31.35 % | 1 | 118 |
| 367.50 | 9.05 | 10.75 | 14.00 | 0.00 % | 0 | 64 |
| 370.00 | 10.55 | 12.25 | 11.10 | -23.18 % | 1 | 559 |
| 372.50 | 12.65 | 14.15 | 19.56 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
