We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.15 | Volume | 64 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 33 | Day's Range | 7.90 - 13.03 |
| Open | 13.03 | Prev Close | 14.35 | Last Trade | 3/07/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 19.30 | 19.30 | 19.30 | 0.00 % | 0 | 3 |
| 330.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 4 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 8 |
| 337.50 | 12.50 | 13.40 | 10.00 | 0.00 % | 2 | 0 |
| 340.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 56 |
| 342.50 | 9.75 | 10.70 | 8.91 | -25.13 % | 5 | 0 |
| 345.00 | 8.79 | 8.79 | 8.79 | 0.00 % | 0 | 37 |
| 347.50 | 7.20 | 7.85 | 7.65 | -59.93 % | 4 | 14 |
| 350.00 | 6.25 | 6.75 | 6.18 | -33.19 % | 311 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 7 |
| 330.00 | 3.35 | 3.75 | 3.90 | 8.64 % | 32 | 277 |
| 332.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 46 |
| 335.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 118 |
| 337.50 | 6.41 | 6.41 | 6.41 | 0.00 % | 0 | 7 |
| 340.00 | 7.04 | 7.04 | 7.04 | 0.00 % | 0 | 205 |
| 342.50 | 7.65 | 8.10 | 7.82 | 4.27 % | 11 | 10 |
| 345.00 | 8.75 | 9.40 | 9.35 | 41.67 % | 92 | 79 |
| 347.50 | 8.38 | 8.38 | 8.38 | 0.00 % | 0 | 30 |
| 350.00 | 11.45 | 12.30 | 11.70 | 23.03 % | 19 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
