We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 637 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 4.20 | 6.10 | 6.10 | 0.00 % | 0 | 1 |
| 53.00 | 3.20 | 3.90 | 5.00 | 0.00 % | 0 | 20 |
| 54.00 | 2.20 | 2.95 | 4.50 | 0.00 % | 0 | 1 |
| 55.00 | 1.55 | 1.75 | 2.05 | 0.00 % | 0 | 513 |
| 56.00 | 0.70 | 1.15 | 2.15 | 0.00 % | 0 | 49 |
| 57.00 | 0.20 | 0.40 | 0.40 | -49.37 % | 26 | 60 |
| 58.00 | 0.05 | 0.30 | 0.36 | 44.00 % | 1 | 77 |
| 59.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 7 | 50 |
| 60.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 3 | 660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 502 |
| 55.00 | 0.15 | 0.25 | 0.20 | -61.54 % | 11 | 106 |
| 56.00 | 0.20 | 0.45 | 0.42 | -65.00 % | 3 | 565 |
| 57.00 | 0.75 | 1.05 | 1.00 | 0.00 % | 2 | 64 |
| 58.00 | 1.10 | 1.95 | 1.60 | 52.38 % | 1 | 21 |
| 59.00 | 1.40 | 2.90 | 2.90 | 0.00 % | 0 | 10 |
| 60.00 | 3.20 | 3.90 | 2.67 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
