We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.72 | Volume | 110 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.79 | Open Interest | 1,980 | Day's Range | 1.71 - 2.75 |
| Open | 2.75 | Prev Close | 3.14 | Last Trade | 7/23/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.48 | 2.64 | 2.50 | -39.61 % | 136 | 3,209 |
| 20.50 | 2.10 | 2.17 | 2.05 | -47.44 % | 127 | 6,130 |
| 21.00 | 1.72 | 1.79 | 1.86 | -40.76 % | 110 | 1,980 |
| 21.50 | 1.39 | 1.47 | 1.40 | -48.72 % | 252 | 1,523 |
| 22.00 | 1.11 | 1.15 | 1.15 | -50.85 % | 762 | 2,730 |
| 22.50 | 0.90 | 0.93 | 0.91 | -55.83 % | 2,257 | 1,133 |
| 23.00 | 0.71 | 0.73 | 0.72 | -56.63 % | 6,423 | 3,646 |
| 23.50 | 0.54 | 0.57 | 0.56 | -62.16 % | 3,464 | 4,631 |
| 24.00 | 0.42 | 0.44 | 0.43 | -63.25 % | 5,992 | 5,662 |
| 24.50 | 0.31 | 0.34 | 0.35 | -64.65 % | 1,779 | 4,544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.18 | 0.19 | 0.19 | 137.50 % | 1,677 | 4,547 |
| 20.50 | 0.27 | 0.29 | 0.30 | 172.73 % | 1,053 | 1,607 |
| 21.00 | 0.41 | 0.42 | 0.41 | 141.18 % | 2,807 | 3,298 |
| 21.50 | 0.56 | 0.60 | 0.63 | 152.00 % | 1,229 | 2,331 |
| 22.00 | 0.77 | 0.80 | 0.76 | 111.11 % | 2,613 | 4,686 |
| 22.50 | 1.04 | 1.08 | 1.06 | 112.00 % | 1,689 | 3,271 |
| 23.00 | 1.34 | 1.37 | 1.32 | 91.30 % | 2,163 | 4,169 |
| 23.50 | 1.67 | 1.73 | 1.78 | 95.60 % | 1,772 | 4,042 |
| 24.00 | 2.06 | 2.11 | 2.05 | 70.83 % | 2,141 | 4,963 |
| 24.50 | 2.42 | 2.51 | 2.40 | 62.16 % | 215 | 3,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
