We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.15 | Volume | 355 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1,917 | Day's Range | 2.69 - 4.50 |
| Open | 4.40 | Prev Close | 4.06 | Last Trade | 7/22/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.15 | 3.40 | 3.35 | -17.49 % | 355 | 1,917 |
| 21.50 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 1,523 |
| 22.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 2,730 |
| 22.50 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 1,133 |
| 23.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 3,646 |
| 23.50 | 1.52 | 1.57 | 1.61 | -31.78 % | 3,096 | 4,525 |
| 24.00 | 1.27 | 1.31 | 1.30 | -36.89 % | 8,811 | 4,596 |
| 24.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 4,544 |
| 25.00 | 0.88 | 0.91 | 0.87 | -47.90 % | 14,472 | 10,045 |
| 25.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 3,413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.14 | 0.16 | 0.15 | -44.44 % | 1,809 | 2,690 |
| 21.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,331 |
| 22.00 | 0.32 | 0.34 | 0.32 | -33.33 % | 3,160 | 3,387 |
| 22.50 | 0.43 | 0.48 | 0.46 | -30.30 % | 2,642 | 2,520 |
| 23.00 | 0.60 | 0.64 | 0.57 | -31.33 % | 5,179 | 2,815 |
| 23.50 | 0.78 | 0.85 | 0.85 | -20.56 % | 8,386 | 2,056 |
| 24.00 | 1.07 | 1.08 | 1.10 | -14.06 % | 3,595 | 3,568 |
| 24.50 | 1.23 | 1.48 | 1.37 | -12.74 % | 957 | 3,527 |
| 25.00 | 1.65 | 1.76 | 1.66 | -10.75 % | 1,217 | 2,521 |
| 25.50 | 2.00 | 2.17 | 2.01 | -13.73 % | 222 | 1,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
