
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 47.20 | 50.70 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 42.10 | 45.70 | 76.74 | 43.90 | -0.00 | 0.00 % | 0 | 3 | - |
115.00 | 37.20 | 40.40 | 44.00 | 38.80 | -10.60 | -19.41 % | 1 | 3 | 4/14/2025 |
120.00 | 32.00 | 35.60 | 24.60 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.30 | 30.50 | 30.70 | 28.90 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 22.60 | 25.40 | 34.80 | 24.00 | -0.00 | 0.00 % | 0 | 11 | - |
135.00 | 17.60 | 20.80 | 19.50 | 19.20 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 13.30 | 15.80 | 10.70 | 14.55 | -0.00 | 0.00 % | 0 | 2 | - |
145.00 | 8.80 | 11.30 | 21.00 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 4.00 | 7.40 | 5.31 | 5.70 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 1.45 | 4.30 | 13.90 | 2.875 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.15 | 2.50 | 2.60 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.10 | 2.50 | 3.75 | 1.30 | 0.00 | 0.00 % | 0 | 200 | - |
170.00 | 0.75 | 1.50 | 1.00 | 1.125 | 0.00 | 0.00 % | 0 | 19 | - |
175.00 | 0.10 | 1.45 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 1.08 | 2.10 | 1.08 | 1.59 | 0.00 | 0.00 % | 0 | 44 | - |
185.00 | 0.63 | 1.35 | 0.63 | 0.99 | 0.00 | 0.00 % | 0 | 24 | - |
190.00 | 0.90 | 0.65 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 23 | - |
195.00 | 0.11 | 0.85 | 0.11 | 0.48 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 1.35 | 2.10 | 1.35 | 1.725 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.55 | 1.45 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 4.50 | 2.20 | 4.50 | 3.35 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 1.65 | 5.77 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 1.95 | 2.45 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.15 | 2.15 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.25 | 2.50 | 2.20 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.45 | 2.95 | 5.10 | 1.70 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.90 | 3.10 | 2.50 | 2.00 | -3.16 | -55.83 % | 3 | 16 | 4/14/2025 |
155.00 | 2.70 | 5.30 | 3.18 | 4.00 | -4.30 | -57.49 % | 1 | 11 | 4/14/2025 |
160.00 | 6.10 | 8.40 | 9.00 | 7.25 | 0.00 | 0.00 % | 0 | 20 | - |
165.00 | 10.50 | 12.60 | 12.10 | 11.55 | 0.00 | 0.00 % | 0 | 104 | - |
170.00 | 15.50 | 17.40 | 8.20 | 16.45 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 19.90 | 22.30 | 12.30 | 21.10 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 24.40 | 28.00 | 15.20 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 29.60 | 33.00 | 18.60 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 34.50 | 37.50 | 10.20 | 36.00 | -0.00 | 0.00 % | 0 | 6 | - |
195.00 | 39.40 | 43.00 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.40 | 48.00 | 53.30 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions