We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 207 | Day's Range | 8.60 - 8.60 |
| Open | 8.60 | Prev Close | 9.43 | Last Trade | 1/31/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.10 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.50 | 22.30 | 14.95 | 0.00 % | 0 | 2 |
| 160.00 | 14.80 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.10 | 13.20 | 8.80 | 0.00 % | 0 | 3 |
| 170.00 | 6.60 | 8.90 | 12.60 | 0.00 % | 0 | 348 |
| 175.00 | 3.70 | 5.60 | 8.60 | -8.80 % | 1 | 207 |
| 180.00 | 1.20 | 4.20 | 6.80 | 0.00 % | 0 | 403 |
| 185.00 | 0.10 | 3.70 | 3.56 | 0.00 % | 0 | 44 |
| 190.00 | 0.15 | 2.50 | 1.35 | 0.00 % | 0 | 8 |
| 195.00 | 0.05 | 2.70 | 1.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.35 | 0.25 | 66.67 % | 1 | 12 |
| 155.00 | 0.10 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.20 | 2.55 | 0.40 | 0.00 % | 0 | 11 |
| 165.00 | 0.80 | 2.05 | 2.91 | 0.00 % | 0 | 16 |
| 170.00 | 0.70 | 4.60 | 2.50 | -53.70 % | 2 | 53 |
| 175.00 | 2.85 | 6.80 | 3.90 | -2.50 % | 2 | 4 |
| 180.00 | 5.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.10 | 17.20 | 20.80 | 0.00 % | 0 | 0 |
| 195.00 | 18.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
