We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.80 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 1.00 | 0.50 | 0.00 % | 0 | 27 |
| 37.50 | 0.17 | 2.35 | 0.17 | 0.00 % | 0 | 10 |
| 40.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 22 |
| 42.50 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.50 | 1.15 | 1.05 | 75.00 % | 11 | 32 |
| 35.00 | 1.00 | 3.30 | 2.60 | 18.18 % | 2 | 12 |
| 37.50 | 3.10 | 7.10 | 4.55 | 14.90 % | 2 | 6 |
| 40.00 | 5.90 | 9.60 | 6.43 | 0.00 % | 0 | 35 |
| 42.50 | 7.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
