S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) Options

MCHI iShares MSCI China

46.45

0.07 (0.15%)

Pre Market

Last Updated: 07:43:25

Delayed by 15 minutes

MCHI Dec 20 2024 51 Put

View Full MCHI Chain

5.43 0.00 (0.00%)

Bid	5.43	Volume	0	Exp. Date	Dec 20 2024
Offer	5.43	Open Interest	76	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.43	Last Trade	- -

MCHI Option Chain - Dec 20 2024

MCHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	3.50	6.20	9.10	0.00 %	0	5
42.00	5.61	5.61	5.61	0.00 %	0	2
43.00	3.65	3.65	3.65	0.00 %	0	5
44.00	2.80	2.80	2.80	0.00 %	0	4
45.00	3.00	3.00	3.00	0.00 %	0	10
46.00	1.35	1.50	1.35	-6.90 %	1	38
47.00	0.90	0.90	0.90	0.00 %	0	32
48.00	0.61	0.61	0.61	0.00 %	0	74
49.00	0.35	0.45	0.38	-62.00 %	4	48
50.00	0.20	0.30	0.25	-16.67 %	101	107

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.10	0.10	0.10	0.00 %	0	7
42.00	0.15	0.25	0.20	-16.67 %	0	13
43.00	0.10	0.60	0.37	32.14 %	0	51
44.00	0.58	0.58	0.58	0.00 %	0	45
45.00	1.00	1.00	1.00	0.00 %	0	185
46.00	1.30	1.70	1.40	-6.67 %	103	166
47.00	2.02	2.02	2.02	0.00 %	0	422
48.00	2.76	2.76	2.76	0.00 %	0	181
49.00	3.60	3.60	3.60	0.00 %	0	129
50.00	3.88	3.88	3.88	0.00 %	0	238

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions