We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 17 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 701 | Day's Range | 0.32 - 0.40 |
| Open | 0.40 | Prev Close | 0.45 | Last Trade | 12/20/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.66 | 2.85 | 3.00 | 7.20 | 0.00 % | 0 | 214 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.66 | 2.10 | 2.25 | 2.15 | 0.00 % | 0 | 876 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.66 | 1.50 | 1.65 | 1.30 | 0.00 % | 0 | 7,403 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.66 | 1.05 | 1.15 | 1.18 | 2.61 % | 22 | 345 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.66 | 0.70 | 0.80 | 0.96 | 17.07 % | 308 | 1,132 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.66 | 0.30 | 0.40 | 0.32 | -28.89 % | 17 | 701 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.66 | 0.55 | 0.70 | 0.58 | -17.14 % | 15 | 206 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.66 | 0.95 | 1.05 | 0.94 | -19.66 % | 2 | 398 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.66 | 1.50 | 1.55 | 1.45 | -17.61 % | 10 | 181 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.66 | 1.50 | 2.25 | 2.11 | -18.85 % | 1 | 2,237 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
