We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 71 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.28 | Last Trade | 7/30/2024 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 4.00 | 4.70 | 2.85 | 0.00 % | 0 | 0 |
| 64.00 | 3.20 | 3.40 | 2.15 | 0.00 % | 0 | 1 |
| 65.00 | 2.40 | 2.55 | 2.24 | 0.00 % | 0 | 91 |
| 66.00 | 1.75 | 1.85 | 1.70 | -11.92 % | 2 | 67 |
| 67.00 | 1.15 | 1.25 | 1.19 | -9.16 % | 180 | 164 |
| 68.00 | 0.70 | 0.80 | 0.73 | -17.05 % | 13 | 196 |
| 69.00 | 0.40 | 0.50 | 0.41 | -18.00 % | 28 | 61 |
| 70.00 | 0.20 | 0.30 | 0.25 | -10.71 % | 1 | 71 |
| 71.00 | 0.10 | 0.15 | 0.13 | 8.33 % | 135 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 3 | 5 |
| 63.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 4,005 | 35 |
| 64.00 | 0.20 | 0.30 | 0.23 | 0.00 % | 0 | 361 |
| 65.00 | 0.40 | 0.50 | 0.44 | 15.79 % | 16 | 399 |
| 66.00 | 0.70 | 0.80 | 0.80 | 42.86 % | 2,043 | 85 |
| 67.00 | 1.10 | 1.20 | 1.20 | 4.35 % | 16 | 43 |
| 68.00 | 1.65 | 1.75 | 1.85 | 23.33 % | 2 | 6 |
| 69.00 | 2.35 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.10 | 3.30 | 3.36 | 0.00 % | 0 | 16 |
| 71.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
