We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 14 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 21 | Day's Range | 0.06 - 0.10 |
| Open | 0.10 | Prev Close | 0.18 | Last Trade | 7/29/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 0 |
| 64.00 | 3.30 | 4.30 | 2.15 | 0.00 % | 0 | 1 |
| 65.00 | 2.50 | 3.00 | 2.24 | 12.00 % | 2 | 91 |
| 66.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 67 |
| 67.00 | 1.20 | 1.30 | 1.31 | 59.76 % | 66 | 157 |
| 68.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 196 |
| 69.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 61 |
| 70.00 | 0.20 | 0.30 | 0.28 | 64.71 % | 29 | 47 |
| 71.00 | 0.10 | 0.15 | 0.12 | 71.43 % | 11 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 63.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 35 |
| 64.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 361 |
| 65.00 | 0.35 | 0.45 | 0.38 | -41.54 % | 78 | 365 |
| 66.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 85 |
| 67.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 43 |
| 68.00 | 1.55 | 1.70 | 1.50 | -46.43 % | 1 | 6 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 16 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
